Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 37.27 | 37.27 | 0 | +0.24(+0.65%) | ||
May 28, 2020 | 37.03 | 37.03 | 0 | -0.05(-0.13%) | ||
May 27, 2020 | 37.08 | 37.08 | 0 | +0.42(+1.15%) | ||
May 26, 2020 | 36.66 | 36.66 | 0 | +0.35(+0.96%) | ||
May 22, 2020 | 36.31 | 36.31 | 0 | +0.07(+0.19%) | ||
May 21, 2020 | 36.24 | 36.24 | 0 | -0.18(-0.49%) | ||
May 20, 2020 | 36.42 | 36.42 | 0 | +0.57(+1.59%) | ||
May 19, 2020 | 35.85 | 35.85 | 0 | -0.28(-0.77%) | ||
May 18, 2020 | 36.13 | 36.13 | 0 | +0.93(+2.64%) | ||
May 15, 2020 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
May 14, 2020 | 35.08 | 35.08 | 0 | +0.26(+0.75%) | ||
May 13, 2020 | 34.82 | 34.82 | 0 | -0.51(-1.44%) | ||
May 12, 2020 | 35.33 | 35.33 | 0 | -0.59(-1.64%) | ||
May 11, 2020 | 35.92 | 35.92 | 0 | +0.07(+0.20%) | ||
May 08, 2020 | 35.85 | 35.85 | 0 | +0.52(+1.47%) | ||
May 07, 2020 | 35.33 | 35.33 | 0 | +0.35(+1.00%) | ||
May 06, 2020 | 34.98 | 34.98 | 0 | -0.18(-0.51%) | ||
May 05, 2020 | 35.16 | 35.16 | 0 | +0.29(+0.83%) | ||
May 04, 2020 | 34.87 | 34.87 | 0 | +0.17(+0.49%) | ||
May 01, 2020 | 34.70 | 34.70 | 0 | -0.95(-2.66%) | ||
Apr 30, 2020 | 35.65 | 35.65 | 0 | -0.15(-0.42%) | ||
Apr 29, 2020 | 35.80 | 35.80 | 0 | +0.85(+2.43%) | ||
Apr 28, 2020 | 34.95 | 34.95 | 0 | -0.22(-0.63%) | ||
Apr 27, 2020 | 35.17 | 35.17 | 0 | +0.35(+1.01%) | ||
Apr 24, 2020 | 34.82 | 34.82 | 0 | +0.40(+1.16%) | ||
Apr 23, 2020 | 34.42 | 34.42 | 0 | +0.76(+2.26%) | ||
Apr 21, 2020 | 33.66 | 33.66 | 0 | -0.98(-2.83%) | ||
Apr 20, 2020 | 34.64 | 34.64 | 0 | -0.52(-1.48%) | ||
Apr 17, 2020 | 35.16 | 35.16 | 0 | +0.81(+2.36%) | ||
Apr 16, 2020 | 34.35 | 34.35 | 0 | +0.27(+0.79%) | ||
Apr 15, 2020 | 34.08 | 34.08 | 0 | -0.62(-1.79%) | ||
Apr 14, 2020 | 34.70 | 34.70 | 0 | +0.93(+2.75%) | ||
Apr 13, 2020 | 33.77 | 33.77 | 0 | -0.21(-0.62%) | ||
Apr 09, 2020 | 33.98 | 33.98 | 0 | +0.36(+1.07%) | ||
Apr 08, 2020 | 33.62 | 33.62 | 0 | +0.94(+2.88%) | ||
Apr 07, 2020 | 32.68 | 32.68 | 0 | +0.03(+0.09%) | ||
Apr 06, 2020 | 32.65 | 32.65 | 0 | +1.68(+5.42%) | ||
Apr 03, 2020 | 30.97 | 30.97 | 0 | -0.34(-1.09%) | ||
Apr 02, 2020 | 31.31 | 31.31 | 0 | +0.64(+2.09%) | ||
Apr 01, 2020 | 30.67 | 30.67 | 0 | -1.18(-3.70%) | ||
Mar 31, 2020 | 31.85 | 31.85 | 0 | -0.27(-0.84%) | ||
Mar 30, 2020 | 32.12 | 32.12 | 0 | +0.91(+2.92%) | ||
Mar 27, 2020 | 31.21 | 31.21 | 0 | -1.04(-3.22%) | ||
Mar 26, 2020 | 32.25 | 32.25 | 0 | +1.67(+5.46%) | ||
Mar 25, 2020 | 30.58 | 30.58 | 0 | +0.39(+1.29%) | ||
Mar 24, 2020 | 30.19 | 30.19 | 0 | +2.12(+7.55%) | ||
Mar 23, 2020 | 28.07 | 28.07 | 0 | -0.54(-1.89%) | ||
Mar 20, 2020 | 28.61 | 28.61 | 0 | -0.85(-2.89%) | ||
Mar 19, 2020 | 29.46 | 29.46 | 0 | +0.37(+1.27%) | ||
Mar 18, 2020 | 29.09 | 29.09 | 0 | -1.46(-4.78%) | ||
Mar 17, 2020 | 30.55 | 30.55 | 0 | +1.35(+4.62%) | ||
Mar 16, 2020 | 29.20 | 29.20 | 0 | -3.45(-10.57%) | ||
Mar 13, 2020 | 32.65 | 32.65 | 0 | +2.23(+7.33%) | ||
Mar 12, 2020 | 30.42 | 30.42 | 0 | -2.83(-8.51%) | ||
Mar 11, 2020 | 33.25 | 33.25 | 0 | -1.45(-4.18%) | ||
Mar 10, 2020 | 34.70 | 34.70 | 0 | +1.35(+4.05%) | ||
Mar 09, 2020 | 33.35 | 33.35 | 0 | -2.76(-7.64%) | ||
Mar 06, 2020 | 36.11 | 36.11 | 0 | -0.63(-1.71%) | ||
Mar 05, 2020 | 36.74 | 36.74 | 0 | -1.10(-2.91%) | ||
Mar 04, 2020 | 37.84 | 37.84 | 0 | +1.40(+3.84%) | ||
Mar 03, 2020 | 36.44 | 36.44 | 0 | -0.93(-2.49%) |