Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2021
5.830
5.830
5.830
0
-0.47(-7.46%)
Mar 17, 2021
5.730
6.420
5.660
6.300
3,493,177
+0.32(+5.35%)
Mar 16, 2021
6.660
6.660
5.710
5.980
7,786,838
-0.75(-11.14%)
Mar 15, 2021
6.710
7.150
6.410
6.730
12,778,155
+0.47(+7.51%)
Mar 12, 2021
6.110
6.490
5.990
6.260
3,685,100
-0.20(-3.10%)
Mar 11, 2021
5.910
6.480
5.830
6.460
4,447,565
+0.69(+11.96%)
Mar 10, 2021
6.120
6.310
5.530
5.770
5,624,713
+0.11(+1.94%)
Mar 09, 2021
5.190
5.730
5.060
5.660
4,888,639
+0.75(+15.27%)
Mar 08, 2021
4.950
5.420
4.800
4.910
3,875,589
+0.13(+2.72%)
Mar 05, 2021
4.900
4.940
4.000
4.780
4,993,400
-0.02(-0.42%)
Mar 04, 2021
5.280
5.440
4.400
4.800
7,369,337
-0.57(-10.61%)
Mar 03, 2021
6.070
6.220
5.280
5.370
7,688,399
-0.62(-10.35%)
Mar 02, 2021
5.970
6.560
5.910
5.990
7,510,028
+0.09(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.