Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.785 | 4 | -0.02(-0.15%) | |||
May 26, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 201 | +0.01(+0.10%) |
May 23, 2022 | 9.790 | 33 | +0.00(+0.00%) | |||
May 20, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 50,133 | +0.00(+0.00%) |
May 18, 2022 | 9.790 | 51 | +0.00(+0.00%) | |||
May 16, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
May 13, 2022 | 9.795 | 9.800 | 9.795 | 9.800 | 50,282 | +0.01(+0.10%) |
May 11, 2022 | 9.790 | 2 | -0.01(-0.10%) | |||
May 10, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 41,598 | +0.00(+0.00%) |
May 09, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 36,068 | -0.01(-0.10%) |
May 06, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 10,502 | +0.01(+0.10%) |
May 04, 2022 | 9.800 | 5 | -0.02(-0.20%) | |||
May 03, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 27,614 | +0.00(+0.00%) |
May 02, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 7,369 | +0.02(+0.20%) |
Apr 28, 2022 | 9.800 | 134 | -0.01(-0.10%) | |||
Apr 27, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 35,051 | -0.02(-0.20%) |
Apr 25, 2022 | 9.830 | 188 | +0.01(+0.10%) | |||
Apr 21, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
Apr 20, 2022 | 9.820 | 9.825 | 9.810 | 9.810 | 64,100 | -0.01(-0.10%) |
Apr 19, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 325,982 | +0.01(+0.10%) |
Apr 18, 2022 | 9.845 | 9.845 | 9.810 | 9.810 | 5,484 | -0.03(-0.30%) |
Apr 14, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 1,490 | +0.01(+0.10%) |
Apr 13, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 11,844 | +0.01(+0.10%) |
Apr 12, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 1,671 | +0.02(+0.20%) |
Apr 08, 2022 | 9.800 | 1 | -0.01(-0.10%) | |||
Apr 07, 2022 | 9.800 | 9.830 | 9.800 | 9.810 | 44,059 | +0.02(+0.20%) |
Apr 06, 2022 | 9.780 | 9.790 | 9.770 | 9.790 | 82,096 | +0.00(+0.00%) |
Apr 05, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 150,905 | +0.00(+0.00%) |
Apr 04, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 763,793 | -0.02(-0.20%) |
Apr 01, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 226 | +0.00(+0.00%) |
Mar 31, 2022 | 9.780 | 9.810 | 9.780 | 9.810 | 2,387 | +0.03(+0.31%) |
Mar 29, 2022 | 9.780 | 91,807 | +0.01(+0.10%) | |||
Mar 24, 2022 | 9.770 | 32 | +0.02(+0.21%) | |||
Mar 22, 2022 | 9.750 | 30 | -0.02(-0.20%) | |||
Mar 21, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 1,294 | +0.00(+0.05%) |
Mar 18, 2022 | 9.780 | 9.780 | 9.765 | 9.765 | 830 | +0.01(+0.05%) |
Mar 17, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 20,002 | +0.00(+0.00%) |
Mar 16, 2022 | 9.760 | 9.770 | 9.760 | 9.760 | 24,729 | +0.00(+0.00%) |
Mar 14, 2022 | 9.760 | 108 | +0.00(+0.00%) | |||
Mar 11, 2022 | 9.760 | 9.770 | 9.760 | 9.760 | 668 | -0.01(-0.10%) |
Mar 10, 2022 | 9.750 | 9.770 | 9.750 | 9.770 | 2,900 | +0.00(+0.00%) |
Mar 09, 2022 | 9.770 | 9.770 | 9.750 | 9.770 | 21,580 | +0.02(+0.21%) |
Mar 08, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 160,728 | +0.00(+0.00%) |
Mar 07, 2022 | 9.740 | 9.760 | 9.740 | 9.750 | 45,632 | +0.00(+0.00%) |
Mar 04, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 160,901 | +0.00(+0.00%) |
Mar 03, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 92,376 | -0.00(-0.00%) |
Mar 02, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 70,313 | +0.00(+0.00%) |