Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adicet Bio Inc
(NQ:
ACET
)
1.490
-0.040 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2019
0.9415
0.9415
0.9415
0
-0.29(-23.67%)
Apr 01, 2019
1.190
1.322
1.173
1.233
287,925
+0.02(+1.32%)
Mar 29, 2019
1.279
1.323
1.155
1.217
385,885
-0.11(-8.57%)
Mar 28, 2019
1.090
1.434
1.050
1.331
798,665
+0.21(+18.87%)
Mar 27, 2019
1.120
1.120
1.050
1.120
179,436
+0.00(+0.00%)
Mar 26, 2019
1.195
1.195
1.108
1.120
166,657
-0.03(-2.74%)
Mar 25, 2019
1.295
1.295
1.149
1.151
196,124
-0.05(-4.36%)
Mar 22, 2019
1.197
1.246
1.137
1.204
340,228
-0.01(-0.64%)
Mar 21, 2019
1.242
1.259
1.198
1.212
204,629
-0.03(-2.48%)
Mar 20, 2019
1.260
1.295
1.197
1.242
321,712
-0.02(-1.39%)
Mar 19, 2019
1.330
1.330
1.260
1.260
311,140
-0.07(-5.01%)
Mar 18, 2019
1.372
1.414
1.260
1.327
474,027
-0.00(-0.26%)
Mar 15, 2019
1.330
1.462
1.260
1.330
452,685
+0.02(+1.88%)
Mar 14, 2019
1.278
1.400
1.191
1.306
436,248
-0.10(-7.40%)
Mar 13, 2019
1.498
1.526
1.330
1.410
578,404
-0.07(-4.87%)
Mar 12, 2019
1.758
2.100
1.400
1.482
1,939,320
-0.28(-15.72%)
Mar 11, 2019
1.120
1.890
1.068
1.758
1,962,930
+0.71(+68.48%)
Mar 08, 2019
1.260
1.365
1.015
1.044
719,542
-0.28(-21.40%)
Mar 07, 2019
1.435
1.470
1.295
1.328
241,059
-0.11(-7.46%)
Mar 06, 2019
1.512
1.610
1.337
1.435
516,598
-0.18(-10.91%)
Mar 05, 2019
1.330
1.680
1.208
1.611
739,393
+0.36(+28.48%)
Mar 04, 2019
1.392
1.392
1.197
1.254
626,864
-0.15(-10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.