Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9583 | 0.9800 | 0.8452 | 0.8500 | 118,959 | -0.13(-13.27%) |
May 30, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9800 | 60,269 | +0.01(+1.45%) |
May 26, 2023 | 0.8900 | 0.9660 | 0.8900 | 0.9660 | 51,945 | +0.07(+7.39%) |
May 25, 2023 | 0.9100 | 0.9700 | 0.8800 | 0.8995 | 30,820 | +0.00(+0.17%) |
May 24, 2023 | 0.9154 | 0.9803 | 0.8850 | 0.8980 | 67,510 | -0.01(-1.54%) |
May 23, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9120 | 47,618 | -0.06(-5.98%) |
May 22, 2023 | 0.9890 | 0.9890 | 0.9000 | 0.9700 | 29,949 | +0.07(+7.29%) |
May 19, 2023 | 0.8600 | 0.9398 | 0.8600 | 0.9041 | 58,835 | +0.03(+3.14%) |
May 18, 2023 | 0.8700 | 0.9013 | 0.8500 | 0.8766 | 34,531 | +0.02(+1.93%) |
May 17, 2023 | 0.9035 | 0.9035 | 0.8201 | 0.8600 | 55,272 | -0.05(-5.49%) |
May 16, 2023 | 0.7990 | 0.9100 | 0.7781 | 0.9100 | 137,673 | +0.13(+16.98%) |
May 15, 2023 | 0.8600 | 0.8608 | 0.7113 | 0.7779 | 185,897 | -0.09(-10.87%) |
May 12, 2023 | 0.9480 | 0.9699 | 0.8485 | 0.8728 | 129,213 | -0.08(-8.07%) |
May 11, 2023 | 0.9360 | 0.9648 | 0.9260 | 0.9494 | 37,652 | -0.01(-1.12%) |
May 10, 2023 | 0.9379 | 0.9728 | 0.8888 | 0.9602 | 62,563 | +0.02(+2.38%) |
May 09, 2023 | 0.9500 | 1.000 | 0.8836 | 0.9379 | 120,320 | +0.00(+0.00%) |
May 08, 2023 | 0.9100 | 0.9482 | 0.8811 | 0.9379 | 79,760 | +0.04(+4.44%) |
May 05, 2023 | 0.8500 | 0.9231 | 0.8500 | 0.8980 | 48,520 | +0.05(+5.83%) |
May 04, 2023 | 0.9800 | 1.022 | 0.8485 | 0.8485 | 172,188 | -0.17(-16.81%) |
May 03, 2023 | 1.030 | 1.090 | 0.9873 | 1.020 | 68,939 | +0.00(+0.00%) |
May 02, 2023 | 0.9700 | 1.069 | 0.9700 | 1.020 | 233,371 | +0.08(+8.48%) |
May 01, 2023 | 0.8900 | 0.9659 | 0.8900 | 0.9403 | 136,915 | +0.06(+6.25%) |
Apr 28, 2023 | 0.8700 | 0.8897 | 0.8700 | 0.8850 | 89,332 | +0.02(+2.69%) |
Apr 27, 2023 | 0.8000 | 0.8751 | 0.7900 | 0.8618 | 77,446 | +0.03(+3.83%) |
Apr 26, 2023 | 0.8402 | 0.8600 | 0.7851 | 0.8300 | 73,909 | -0.02(-2.04%) |
Apr 25, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8473 | 94,212 | +0.03(+3.33%) |
Apr 24, 2023 | 0.7900 | 0.8990 | 0.7500 | 0.8200 | 145,093 | +0.03(+3.93%) |
Apr 21, 2023 | 0.7305 | 0.7890 | 0.7301 | 0.7890 | 92,920 | +0.05(+6.62%) |
Apr 20, 2023 | 0.7568 | 0.7568 | 0.7000 | 0.7400 | 117,338 | +0.03(+4.15%) |
Apr 19, 2023 | 0.7000 | 0.7200 | 0.6888 | 0.7105 | 55,459 | -0.00(-0.07%) |
Apr 18, 2023 | 0.6968 | 0.7350 | 0.6760 | 0.7110 | 103,453 | +0.02(+3.04%) |
Apr 17, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 131,378 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7100 | 0.8001 | 0.6816 | 0.6900 | 449,445 | -0.03(-3.90%) |
Apr 13, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7180 | 108,543 | +0.06(+8.79%) |
Apr 12, 2023 | 0.6700 | 0.7000 | 0.6560 | 0.6600 | 175,169 | -0.03(-3.65%) |
Apr 11, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.6850 | 285,139 | -0.03(-4.86%) |
Apr 10, 2023 | 0.6900 | 0.7200 | 0.6860 | 0.7200 | 67,900 | +0.04(+5.49%) |
Apr 06, 2023 | 0.7000 | 0.7200 | 0.6825 | 0.6825 | 74,398 | -0.03(-3.87%) |
Apr 05, 2023 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | 117,933 | -0.05(-6.17%) |
Apr 04, 2023 | 0.7604 | 0.7850 | 0.7500 | 0.7567 | 79,275 | -0.02(-2.36%) |
Apr 03, 2023 | 0.7600 | 0.7800 | 0.7570 | 0.7750 | 100,082 | +0.02(+2.79%) |
Mar 31, 2023 | 0.7500 | 0.7700 | 0.7346 | 0.7540 | 124,847 | +0.00(+0.65%) |
Mar 30, 2023 | 0.7000 | 0.7600 | 0.7001 | 0.7491 | 228,162 | +0.05(+7.78%) |
Mar 29, 2023 | 0.8000 | 0.8100 | 0.6500 | 0.6950 | 996,473 | -0.05(-6.33%) |
Mar 28, 2023 | 0.7200 | 0.7770 | 0.7210 | 0.7420 | 109,262 | -0.00(-0.43%) |
Mar 27, 2023 | 0.7653 | 0.7940 | 0.7380 | 0.7452 | 144,836 | -0.04(-4.58%) |
Mar 24, 2023 | 0.8100 | 0.8505 | 0.7810 | 0.7810 | 74,861 | -0.03(-3.56%) |
Mar 23, 2023 | 0.8100 | 0.8404 | 0.8011 | 0.8098 | 37,851 | +0.01(+1.04%) |
Mar 22, 2023 | 0.8500 | 0.8800 | 0.8000 | 0.8015 | 57,360 | -0.05(-5.99%) |
Mar 21, 2023 | 0.8000 | 0.8900 | 0.7812 | 0.8526 | 49,968 | +0.04(+5.26%) |
Mar 20, 2023 | 0.9200 | 0.9270 | 0.7900 | 0.8100 | 254,250 | -0.12(-12.53%) |
Mar 17, 2023 | 0.9900 | 1.003 | 0.8751 | 0.9260 | 248,483 | -0.07(-7.40%) |
Mar 16, 2023 | 0.9200 | 1.040 | 0.8790 | 1.000 | 152,922 | +0.10(+11.11%) |
Mar 15, 2023 | 0.9000 | 0.9330 | 0.8501 | 0.9000 | 246,249 | +0.02(+2.13%) |
Mar 14, 2023 | 0.8800 | 0.9617 | 0.8633 | 0.8812 | 89,966 | -0.01(-0.99%) |
Mar 13, 2023 | 0.8658 | 0.9961 | 0.8400 | 0.8900 | 126,117 | -0.03(-3.26%) |
Mar 10, 2023 | 1.030 | 1.050 | 0.8200 | 0.9200 | 229,637 | -0.07(-7.07%) |
Mar 09, 2023 | 1.040 | 1.090 | 0.9500 | 0.9900 | 297,914 | -0.09(-8.33%) |
Mar 08, 2023 | 1.160 | 1.200 | 1.020 | 1.080 | 130,294 | -0.10(-8.47%) |
Mar 07, 2023 | 1.200 | 1.220 | 1.130 | 1.180 | 170,995 | -0.04(-3.28%) |
Mar 06, 2023 | 1.210 | 1.250 | 1.200 | 1.220 | 68,263 | +0.02(+1.67%) |
Mar 03, 2023 | 1.310 | 1.390 | 1.200 | 1.200 | 298,686 | -0.15(-11.11%) |
Mar 02, 2023 | 1.410 | 1.500 | 1.342 | 1.350 | 55,068 | -0.06(-4.26%) |