Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.758 | 1.774 | 1.719 | 1.758 | 4,499 | +0.01(+0.33%) |
May 23, 2011 | 1.758 | 1.785 | 1.750 | 1.752 | 3,663 | -0.04(-2.45%) |
May 20, 2011 | 1.766 | 1.796 | 1.766 | 1.796 | 257 | +0.03(+1.72%) |
May 19, 2011 | 1.758 | 1.781 | 1.750 | 1.766 | 3,424 | -0.01(-0.44%) |
May 18, 2011 | 1.758 | 1.875 | 1.758 | 1.774 | 6,933 | +0.00(+0.13%) |
May 17, 2011 | 1.751 | 1.945 | 1.750 | 1.771 | 29,867 | -0.00(-0.13%) |
May 16, 2011 | 1.836 | 1.906 | 1.766 | 1.774 | 48,022 | -0.03(-1.51%) |
May 13, 2011 | 1.805 | 1.844 | 1.801 | 1.801 | 2,392 | -0.02(-1.24%) |
May 11, 2011 | 1.789 | 1.823 | 1.823 | 1.823 | 14,655 | +0.03(+1.91%) |
May 10, 2011 | 1.828 | 1.882 | 1.711 | 1.789 | 21,451 | -0.04(-2.13%) |
May 09, 2011 | 1.805 | 1.828 | 1.797 | 1.828 | 4,178 | -0.02(-0.84%) |
May 05, 2011 | 1.844 | 1.844 | 1.844 | 1.844 | 17,355 | +0.02(+1.28%) |
May 04, 2011 | 1.805 | 1.867 | 1.805 | 1.820 | 50,559 | -0.01(-0.42%) |
May 03, 2011 | 1.828 | 1.828 | 1.825 | 1.828 | 6,170 | -0.01(-0.43%) |
May 02, 2011 | 1.836 | 1.906 | 1.805 | 1.836 | 4,727 | -0.03(-1.54%) |
Apr 29, 2011 | 1.906 | 1.906 | 1.865 | 1.865 | 20,569 | +0.02(+1.14%) |
Apr 28, 2011 | 1.906 | 1.906 | 1.805 | 1.844 | 3,994 | -0.08(-4.05%) |
Apr 27, 2011 | 1.797 | 1.921 | 1.774 | 1.921 | 50,584 | +0.12(+6.93%) |
Apr 26, 2011 | 1.844 | 1.898 | 1.797 | 1.797 | 8,711 | -0.09(-4.55%) |
Apr 25, 2011 | 1.797 | 1.937 | 1.797 | 1.882 | 29,943 | +0.07(+3.86%) |
Apr 21, 2011 | 1.812 | 1.812 | 1.696 | 1.812 | 17,676 | +0.00(+0.00%) |
Apr 20, 2011 | 1.711 | 1.828 | 1.704 | 1.812 | 29,308 | +0.05(+3.10%) |
Apr 19, 2011 | 1.781 | 1.826 | 1.758 | 1.758 | 61,506 | +0.04(+2.26%) |
Apr 18, 2011 | 1.828 | 1.828 | 1.649 | 1.719 | 15,167 | -0.03(-1.78%) |
Apr 15, 2011 | 1.750 | 1.789 | 1.735 | 1.750 | 15,915 | +0.00(+0.00%) |
Apr 14, 2011 | 1.742 | 1.789 | 1.735 | 1.750 | 17,355 | -0.04(-2.17%) |
Apr 13, 2011 | 1.789 | 1.789 | 1.746 | 1.789 | 1,860 | +0.00(+0.00%) |
Apr 12, 2011 | 1.742 | 1.789 | 1.735 | 1.789 | 2,756 | +0.02(+0.88%) |
Apr 11, 2011 | 1.805 | 1.805 | 1.774 | 1.774 | 2,314 | +0.00(+0.00%) |
Apr 08, 2011 | 1.774 | 1.797 | 1.731 | 1.774 | 13,663 | -0.02(-0.87%) |
Apr 07, 2011 | 1.750 | 1.789 | 1.727 | 1.789 | 2,956 | +0.04(+2.23%) |
Apr 06, 2011 | 1.727 | 1.774 | 1.727 | 1.750 | 8,299 | +0.02(+1.35%) |
Apr 05, 2011 | 1.727 | 1.750 | 1.704 | 1.727 | 7,970 | -0.02(-0.89%) |
Apr 04, 2011 | 1.740 | 1.750 | 1.665 | 1.742 | 13,987 | -0.04(-2.31%) |
Apr 01, 2011 | 1.812 | 1.945 | 1.735 | 1.784 | 36,267 | -0.06(-3.25%) |
Mar 31, 2011 | 1.750 | 1.844 | 1.742 | 1.844 | 69,775 | +0.10(+5.80%) |
Mar 30, 2011 | 1.719 | 1.750 | 1.719 | 1.742 | 3,575 | +0.01(+0.81%) |
Mar 29, 2011 | 1.735 | 1.789 | 1.711 | 1.728 | 20,607 | +0.02(+1.46%) |
Mar 28, 2011 | 1.704 | 1.758 | 1.665 | 1.704 | 8,199 | -0.05(-2.67%) |
Mar 25, 2011 | 1.704 | 1.750 | 1.704 | 1.750 | 4,415 | +0.00(+0.00%) |
Mar 24, 2011 | 1.735 | 1.750 | 1.735 | 1.750 | 2,395 | +0.02(+0.90%) |
Mar 23, 2011 | 1.672 | 1.735 | 1.618 | 1.735 | 5,608 | +0.02(+1.36%) |
Mar 22, 2011 | 1.711 | 1.711 | 1.693 | 1.711 | 35,452 | +0.02(+1.38%) |
Mar 21, 2011 | 1.680 | 1.704 | 1.626 | 1.688 | 17,293 | -0.02(-1.36%) |
Mar 18, 2011 | 1.665 | 1.711 | 1.641 | 1.711 | 18,746 | +0.02(+1.38%) |
Mar 17, 2011 | 1.704 | 1.704 | 1.602 | 1.688 | 6,530 | -0.02(-1.36%) |
Mar 15, 2011 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.688 | 1.711 | 1.672 | 1.711 | 11,336 | +0.02(+1.38%) |
Mar 11, 2011 | 1.672 | 1.711 | 1.672 | 1.688 | 29,668 | +0.00(+0.00%) |
Mar 10, 2011 | 1.672 | 1.688 | 1.665 | 1.688 | 1,414 | +0.02(+0.93%) |
Mar 09, 2011 | 1.711 | 1.711 | 1.672 | 1.672 | 2,314 | -0.08(-4.44%) |
Mar 08, 2011 | 1.696 | 1.750 | 1.696 | 1.750 | 1,157 | +0.05(+3.21%) |
Mar 07, 2011 | 1.735 | 1.758 | 1.657 | 1.696 | 56,809 | -0.06(-3.54%) |
Mar 04, 2011 | 1.750 | 1.774 | 1.679 | 1.758 | 11,450 | -0.01(-0.44%) |
Mar 03, 2011 | 1.750 | 1.766 | 1.750 | 1.766 | 1,542 | +0.04(+2.25%) |
Mar 02, 2011 | 1.688 | 1.742 | 1.670 | 1.727 | 4,945 | +0.01(+0.45%) |