Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.012	2.012	2.012	2.012	0	-0.05(-2.24%)
May 30, 2012	1.989	2.066	1.989	2.059	4,423	+0.06(+3.08%)
May 29, 2012	2.020	2.082	1.997	1.997	3,992	+0.00(+0.00%)
May 25, 2012	2.066	2.112	1.997	1.997	12,322	-0.08(-4.06%)
May 24, 2012	2.074	2.135	1.997	2.082	36,063	+0.01(+0.37%)
May 23, 2012	2.158	2.166	2.035	2.074	40,900	-0.13(-5.92%)
May 22, 2012	2.235	2.287	2.074	2.204	19,502	-0.06(-2.72%)
May 21, 2012	2.189	2.274	2.112	2.266	166,755	+0.09(+4.24%)
May 18, 2012	2.158	2.181	2.092	2.174	15,404	-0.02(-1.05%)
May 17, 2012	2.258	2.266	2.089	2.197	16,523	-0.01(-0.35%)
May 16, 2012	2.304	2.304	2.204	2.204	15,948	-0.14(-5.90%)
May 15, 2012	2.266	2.366	2.197	2.343	14,274	+0.04(+1.67%)
May 14, 2012	2.312	2.335	2.243	2.304	14,876	+0.00(+0.00%)
May 11, 2012	2.297	2.366	2.243	2.304	3,450	-0.05(-2.28%)
May 10, 2012	2.366	2.366	2.243	2.358	22,985	+0.02(+0.66%)
May 09, 2012	2.243	2.343	2.227	2.343	22,132	+0.10(+4.45%)
May 08, 2012	2.204	2.243	2.166	2.243	16,480	+0.02(+0.69%)
May 07, 2012	2.266	2.296	2.189	2.227	38,673	-0.02(-1.02%)
May 04, 2012	2.281	2.294	2.227	2.251	47,232	-0.05(-2.01%)
May 03, 2012	2.373	2.381	2.281	2.297	28,412	-0.06(-2.61%)
May 02, 2012	2.366	2.366	2.335	2.358	28,136	+0.03(+1.32%)
May 01, 2012	2.289	2.366	2.265	2.327	70,789	+0.06(+2.71%)
Apr 30, 2012	2.289	2.289	2.235	2.266	15,402	+0.03(+1.37%)
Apr 27, 2012	2.266	2.281	2.227	2.235	17,575	-0.02(-0.68%)
Apr 26, 2012	2.204	2.266	2.161	2.251	43,907	+0.08(+3.53%)
Apr 25, 2012	2.181	2.197	2.151	2.174	22,058	-0.01(-0.35%)
Apr 24, 2012	2.151	2.197	2.035	2.181	9,567	+0.02(+1.07%)
Apr 23, 2012	2.143	2.204	2.143	2.158	12,116	+0.02(+0.72%)
Apr 20, 2012	2.105	2.189	2.105	2.143	41,725	+0.08(+3.72%)
Apr 19, 2012	2.051	2.066	1.920	2.066	10,384	+0.01(+0.71%)
Apr 18, 2012	1.966	2.066	1.966	2.052	8,221	-0.03(-1.34%)
Apr 17, 2012	2.089	2.143	2.020	2.079	23,944	-0.00(-0.10%)
Apr 16, 2012	2.059	2.082	1.936	2.082	7,316	+0.00(+0.00%)
Apr 13, 2012	1.966	2.082	1.920	2.082	22,964	+0.08(+4.23%)
Apr 12, 2012	1.982	1.997	1.920	1.997	13,180	+0.00(+0.00%)
Apr 11, 2012	1.997	2.020	1.966	1.997	10,518	+0.04(+2.12%)
Apr 10, 2012	2.051	2.051	1.928	1.956	24,110	-0.10(-4.64%)
Apr 09, 2012	2.051	2.097	2.051	2.051	12,045	+0.00(+0.00%)
Apr 05, 2012	2.059	2.099	2.051	2.051	1,665	+0.00(+0.00%)
Apr 04, 2012	2.097	2.097	2.051	2.051	2,948	-0.08(-3.61%)
Apr 03, 2012	2.051	2.128	2.051	2.128	2,993	+0.12(+5.73%)
Apr 02, 2012	2.066	2.151	2.003	2.012	15,150	-0.09(-4.20%)
Mar 30, 2012	2.074	2.112	1.989	2.101	10,154	+0.07(+3.20%)
Mar 29, 2012	2.105	2.150	2.036	2.036	1,574	-0.12(-5.35%)
Mar 28, 2012	2.035	2.151	2.035	2.151	3,687	+0.09(+4.48%)
Mar 27, 2012	2.112	2.112	1.989	2.059	10,242	+0.02(+0.75%)
Mar 26, 2012	2.028	2.097	2.020	2.043	17,974	+0.01(+0.59%)
Mar 23, 2012	2.059	2.128	1.982	2.031	8,677	-0.00(-0.21%)
Mar 22, 2012	2.112	2.151	2.035	2.035	18,026	-0.07(-3.28%)
Mar 21, 2012	2.082	2.173	2.066	2.105	4,753	-0.01(-0.36%)
Mar 20, 2012	2.089	2.166	2.035	2.112	3,384	+0.00(+0.00%)
Mar 19, 2012	2.051	2.174	2.035	2.112	7,104	-0.03(-1.43%)
Mar 16, 2012	2.174	2.174	2.035	2.143	22,377	+0.03(+1.45%)
Mar 15, 2012	2.089	2.189	2.074	2.112	8,556	+0.08(+3.77%)
Mar 14, 2012	2.143	2.143	2.035	2.035	34,302	-0.07(-3.28%)
Mar 13, 2012	2.083	2.235	2.005	2.105	62,174	+0.00(+0.00%)
Mar 12, 2012	2.074	2.120	2.046	2.105	18,470	+0.03(+1.48%)
Mar 09, 2012	2.082	2.112	2.013	2.074	20,376	-0.00(-0.00%)
Mar 08, 2012	2.051	2.112	2.035	2.074	25,602	+0.00(+0.00%)
Mar 07, 2012	2.059	2.112	2.035	2.074	43,784	+0.00(+0.00%)
Mar 06, 2012	2.043	2.112	2.035	2.074	28,935	-0.02(-1.10%)
Mar 05, 2012	2.020	2.105	2.020	2.097	10,936	+0.03(+1.49%)
Mar 02, 2012	2.082	2.082	2.035	2.066	18,138	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.