Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.469 | 2.587 | 2.340 | 2.350 | 17,589 | -0.06(-2.46%) |
May 30, 2024 | 2.617 | 2.775 | 2.350 | 2.409 | 62,851 | -0.16(-6.15%) |
May 29, 2024 | 2.528 | 2.794 | 2.528 | 2.567 | 5,879 | +0.05(+1.93%) |
May 28, 2024 | 2.646 | 2.716 | 2.519 | 2.519 | 9,280 | -0.13(-4.82%) |
May 24, 2024 | 2.804 | 2.804 | 2.636 | 2.646 | 1,690 | +0.06(+2.29%) |
May 23, 2024 | 2.745 | 2.784 | 2.528 | 2.587 | 3,248 | -0.12(-4.38%) |
May 22, 2024 | 2.419 | 2.706 | 2.419 | 2.706 | 24,432 | +0.24(+9.60%) |
May 21, 2024 | 2.775 | 2.864 | 2.469 | 2.469 | 50,749 | -0.36(-12.59%) |
May 20, 2024 | 2.814 | 2.864 | 2.770 | 2.824 | 16,175 | +0.06(+2.14%) |
May 17, 2024 | 2.745 | 2.765 | 2.676 | 2.765 | 6,472 | +0.05(+1.82%) |
May 16, 2024 | 2.666 | 2.715 | 2.637 | 2.715 | 8,848 | +0.01(+0.36%) |
May 15, 2024 | 2.627 | 2.706 | 2.627 | 2.706 | 10,922 | +0.05(+1.86%) |
May 14, 2024 | 2.469 | 2.656 | 2.449 | 2.656 | 22,792 | +0.02(+0.75%) |
May 13, 2024 | 2.617 | 2.666 | 2.498 | 2.636 | 18,436 | -0.03(-1.11%) |
May 10, 2024 | 2.498 | 2.666 | 2.488 | 2.666 | 4,362 | +0.10(+3.85%) |
May 09, 2024 | 2.419 | 2.567 | 2.419 | 2.567 | 9,234 | +0.11(+4.42%) |
May 08, 2024 | 2.409 | 2.459 | 2.400 | 2.459 | 15,512 | +0.14(+5.96%) |
May 07, 2024 | 2.340 | 2.439 | 2.321 | 2.321 | 29,193 | -0.04(-1.67%) |
May 06, 2024 | 2.340 | 2.439 | 2.340 | 2.360 | 43,828 | -0.01(-0.42%) |
May 03, 2024 | 2.321 | 2.439 | 2.321 | 2.370 | 15,059 | -0.02(-0.83%) |
May 02, 2024 | 2.390 | 2.399 | 2.312 | 2.390 | 51,553 | +0.01(+0.41%) |
May 01, 2024 | 2.390 | 2.399 | 2.292 | 2.380 | 16,207 | +0.02(+0.83%) |
Apr 30, 2024 | 2.360 | 2.390 | 2.204 | 2.360 | 33,913 | -0.03(-1.22%) |
Apr 29, 2024 | 2.487 | 2.565 | 2.390 | 2.390 | 28,312 | -0.06(-2.39%) |
Apr 26, 2024 | 2.604 | 2.677 | 2.448 | 2.448 | 35,081 | -0.27(-10.04%) |
Apr 25, 2024 | 2.653 | 2.731 | 2.585 | 2.721 | 7,500 | +0.03(+1.09%) |
Apr 24, 2024 | 2.565 | 2.692 | 2.565 | 2.692 | 6,066 | +0.13(+4.94%) |
Apr 23, 2024 | 2.594 | 2.635 | 2.390 | 2.565 | 3,956 | +0.04(+1.54%) |
Apr 22, 2024 | 2.682 | 2.682 | 2.526 | 2.526 | 7,494 | -0.15(-5.47%) |
Apr 19, 2024 | 2.624 | 2.672 | 2.497 | 2.672 | 4,305 | +0.05(+1.86%) |
Apr 18, 2024 | 2.536 | 2.633 | 2.526 | 2.624 | 8,892 | +0.12(+4.67%) |
Apr 17, 2024 | 2.370 | 2.575 | 2.370 | 2.507 | 44,825 | +0.14(+5.76%) |
Apr 16, 2024 | 2.321 | 2.370 | 2.321 | 2.370 | 12,524 | +0.13(+5.65%) |
Apr 15, 2024 | 2.331 | 2.331 | 2.234 | 2.243 | 24,364 | -0.09(-3.77%) |
Apr 12, 2024 | 2.234 | 2.331 | 2.234 | 2.331 | 5,104 | -0.02(-0.83%) |
Apr 11, 2024 | 2.253 | 2.351 | 2.253 | 2.351 | 1,028 | +0.07(+2.99%) |
Apr 10, 2024 | 2.253 | 2.321 | 2.195 | 2.282 | 45,881 | +0.02(+0.86%) |
Apr 09, 2024 | 2.243 | 2.380 | 2.243 | 2.263 | 7,203 | +0.01(+0.43%) |
Apr 08, 2024 | 2.370 | 2.466 | 2.253 | 2.253 | 32,549 | -0.17(-6.85%) |
Apr 05, 2024 | 2.419 | 2.419 | 2.342 | 2.419 | 1,906 | -0.05(-1.98%) |
Apr 04, 2024 | 2.477 | 2.507 | 2.429 | 2.468 | 4,752 | +0.04(+1.61%) |
Apr 03, 2024 | 2.380 | 2.438 | 2.380 | 2.429 | 12,428 | +0.10(+4.18%) |
Apr 02, 2024 | 2.214 | 2.331 | 2.214 | 2.331 | 6,833 | +0.06(+2.58%) |
Apr 01, 2024 | 2.536 | 2.585 | 2.253 | 2.273 | 34,276 | -0.26(-10.38%) |
Mar 28, 2024 | 2.633 | 2.654 | 2.536 | 2.536 | 3,646 | -0.11(-4.06%) |
Mar 27, 2024 | 2.682 | 2.724 | 2.614 | 2.643 | 2,042 | -0.04(-1.45%) |
Mar 26, 2024 | 2.604 | 2.711 | 2.604 | 2.682 | 6,105 | +0.05(+1.85%) |
Mar 25, 2024 | 2.663 | 2.663 | 2.633 | 2.633 | 3,948 | -0.03(-1.10%) |
Mar 22, 2024 | 2.692 | 2.711 | 2.653 | 2.663 | 4,564 | +0.01(+0.37%) |
Mar 21, 2024 | 2.575 | 2.677 | 2.575 | 2.653 | 14,069 | +0.09(+3.42%) |
Mar 20, 2024 | 2.312 | 2.565 | 2.312 | 2.565 | 17,554 | +0.23(+10.04%) |
Mar 19, 2024 | 2.526 | 2.536 | 2.331 | 2.331 | 35,087 | -0.17(-6.64%) |
Mar 18, 2024 | 2.565 | 2.565 | 2.497 | 2.497 | 6,527 | -0.05(-1.92%) |
Mar 15, 2024 | 2.516 | 2.574 | 2.487 | 2.546 | 11,881 | -0.01(-0.38%) |
Mar 14, 2024 | 2.438 | 2.555 | 2.438 | 2.555 | 11,901 | +0.12(+4.80%) |
Mar 13, 2024 | 2.507 | 2.507 | 2.409 | 2.438 | 12,409 | +0.00(+0.00%) |
Mar 12, 2024 | 2.487 | 2.615 | 2.438 | 2.438 | 20,468 | -0.11(-4.21%) |
Mar 11, 2024 | 2.604 | 2.604 | 2.487 | 2.546 | 33,678 | -0.01(-0.38%) |
Mar 08, 2024 | 2.546 | 2.586 | 2.536 | 2.555 | 16,702 | +0.05(+1.95%) |
Mar 07, 2024 | 2.526 | 2.594 | 2.448 | 2.507 | 21,492 | +0.00(+0.00%) |
Mar 06, 2024 | 2.546 | 2.662 | 2.497 | 2.507 | 15,171 | +0.01(+0.39%) |
Mar 05, 2024 | 2.507 | 2.653 | 2.487 | 2.497 | 31,741 | +0.01(+0.39%) |
Mar 04, 2024 | 2.594 | 2.594 | 2.487 | 2.487 | 4,082 | -0.11(-4.14%) |