Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 244 | +0.04(+2.74%) |
May 30, 2023 | 1.630 | 1.630 | 1.606 | 1.606 | 664 | -0.09(-5.52%) |
May 26, 2023 | 1.510 | 1.700 | 1.510 | 1.700 | 2,047 | -0.00(-0.01%) |
May 25, 2023 | 1.520 | 1.710 | 1.510 | 1.700 | 6,483 | -0.06(-3.41%) |
May 24, 2023 | 1.480 | 1.760 | 1.480 | 1.760 | 1,328 | +0.12(+7.32%) |
May 23, 2023 | 1.650 | 1.650 | 1.640 | 1.640 | 549 | -0.11(-6.19%) |
May 22, 2023 | 1.540 | 1.766 | 1.540 | 1.748 | 2,224 | +0.22(+14.25%) |
May 19, 2023 | 1.790 | 1.790 | 1.530 | 1.530 | 2,073 | -0.18(-10.53%) |
May 18, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 423 | +0.00(+0.03%) |
May 17, 2023 | 1.900 | 1.900 | 1.704 | 1.710 | 1,171 | -0.25(-12.72%) |
May 16, 2023 | 1.670 | 1.959 | 1.670 | 1.959 | 592 | +0.29(+17.67%) |
May 15, 2023 | 1.650 | 1.665 | 1.650 | 1.665 | 979 | -0.07(-3.79%) |
May 12, 2023 | 1.700 | 1.730 | 1.650 | 1.730 | 3,545 | -0.09(-4.95%) |
May 11, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 1,985 | -0.00(-0.27%) |
May 10, 2023 | 1.710 | 1.825 | 1.710 | 1.825 | 713 | +0.05(+3.11%) |
May 09, 2023 | 1.810 | 1.810 | 1.700 | 1.770 | 2,374 | -0.02(-1.12%) |
May 08, 2023 | 1.760 | 1.790 | 1.760 | 1.790 | 655 | +0.11(+6.47%) |
May 05, 2023 | 1.681 | 1.681 | 1.681 | 1.681 | 181 | +0.03(+1.80%) |
May 04, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | 166 | -0.10(-5.62%) |
May 03, 2023 | 1.650 | 1.810 | 1.650 | 1.750 | 4,301 | +0.07(+4.17%) |
May 02, 2023 | 1.689 | 1.727 | 1.680 | 1.680 | 2,246 | -0.01(-0.59%) |
May 01, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 875 | +0.05(+3.04%) |
Apr 28, 2023 | 1.630 | 1.740 | 1.624 | 1.640 | 2,673 | +0.07(+4.47%) |
Apr 27, 2023 | 1.570 | 1.570 | 1.510 | 1.570 | 1,063 | -0.02(-1.05%) |
Apr 26, 2023 | 1.550 | 1.587 | 1.350 | 1.587 | 4,284 | -0.06(-3.60%) |
Apr 25, 2023 | 1.660 | 1.859 | 1.310 | 1.646 | 27,054 | -0.17(-9.57%) |
Apr 24, 2023 | 1.660 | 1.820 | 1.640 | 1.820 | 1,103 | +0.03(+1.68%) |
Apr 21, 2023 | 1.641 | 1.880 | 1.641 | 1.790 | 3,064 | -0.10(-5.29%) |
Apr 20, 2023 | 1.900 | 1.896 | 1.600 | 1.890 | 2,695 | +0.08(+4.41%) |
Apr 19, 2023 | 1.800 | 1.870 | 1.750 | 1.810 | 2,213 | -0.09(-4.74%) |
Apr 18, 2023 | 1.870 | 1.950 | 1.810 | 1.900 | 1,332 | -0.06(-3.28%) |
Apr 17, 2023 | 1.840 | 1.964 | 1.840 | 1.964 | 1,292 | +0.07(+3.94%) |
Apr 14, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 1,222 | -0.11(-5.50%) |
Apr 13, 2023 | 1.950 | 2.040 | 1.810 | 2.000 | 2,652 | -0.04(-1.95%) |
Apr 12, 2023 | 2.070 | 2.070 | 1.830 | 2.040 | 16,654 | -0.03(-1.48%) |
Apr 11, 2023 | 1.800 | 2.070 | 1.800 | 2.070 | 5,317 | +0.27(+15.02%) |
Apr 10, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 710 | -0.24(-11.76%) |
Apr 06, 2023 | 2.010 | 2.070 | 1.985 | 2.040 | 2,379 | -0.06(-2.85%) |
Apr 05, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 307 | +0.13(+6.59%) |
Apr 04, 2023 | 1.850 | 1.970 | 1.850 | 1.970 | 719 | -0.07(-3.20%) |
Apr 03, 2023 | 1.950 | 2.035 | 1.790 | 2.035 | 2,306 | -0.11(-5.34%) |
Mar 31, 2023 | 1.720 | 2.150 | 1.720 | 2.150 | 1,901 | +0.36(+20.11%) |
Mar 30, 2023 | 1.896 | 2.000 | 1.790 | 1.790 | 4,075 | -0.22(-10.95%) |
Mar 29, 2023 | 1.910 | 2.010 | 1.910 | 2.010 | 1,870 | -0.05(-2.43%) |
Mar 28, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 432 | -0.02(-0.96%) |
Mar 24, 2023 | 2.080 | 229 | +0.06(+2.97%) | |||
Mar 23, 2023 | 1.870 | 2.020 | 1.750 | 2.020 | 9,895 | -0.23(-10.04%) |
Mar 22, 2023 | 1.890 | 2.245 | 1.840 | 2.245 | 1,999 | +0.22(+10.62%) |
Mar 21, 2023 | 1.830 | 2.030 | 1.790 | 2.030 | 5,388 | -0.13(-5.84%) |
Mar 20, 2023 | 1.850 | 2.170 | 1.810 | 2.156 | 3,412 | -0.04(-2.01%) |
Mar 16, 2023 | 2.200 | 163 | -0.20(-8.33%) | |||
Mar 15, 2023 | 2.060 | 2.400 | 2.060 | 2.400 | 4,545 | +0.38(+18.81%) |
Mar 14, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 529 | -0.18(-8.18%) |
Mar 13, 2023 | 2.200 | 2.200 | 2.000 | 2.200 | 2,589 | +0.09(+4.27%) |
Mar 10, 2023 | 2.257 | 2.405 | 2.040 | 2.110 | 5,077 | -0.37(-14.92%) |
Mar 09, 2023 | 2.210 | 2.480 | 2.210 | 2.480 | 635 | -0.02(-0.80%) |
Mar 08, 2023 | 2.360 | 2.500 | 2.360 | 2.500 | 441 | +0.25(+11.11%) |
Mar 03, 2023 | 2.250 | 78 | +0.03(+1.35%) | |||
Mar 02, 2023 | 2.140 | 2.500 | 2.140 | 2.220 | 2,154 | -0.18(-7.50%) |