Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.650 | 1.650 | 1.590 | 1.600 | 173,660 | -0.03(-1.84%) |
May 23, 2011 | 1.590 | 1.670 | 1.570 | 1.630 | 251,143 | +0.03(+1.87%) |
May 20, 2011 | 1.650 | 1.690 | 1.600 | 1.600 | 325,541 | -0.06(-3.61%) |
May 19, 2011 | 1.650 | 1.682 | 1.600 | 1.660 | 409,374 | +0.01(+0.61%) |
May 18, 2011 | 1.700 | 1.730 | 1.620 | 1.650 | 456,111 | -0.03(-1.79%) |
May 17, 2011 | 1.720 | 1.730 | 1.650 | 1.680 | 302,055 | -0.04(-2.33%) |
May 16, 2011 | 1.740 | 1.800 | 1.700 | 1.720 | 271,803 | +0.02(+1.18%) |
May 13, 2011 | 1.680 | 1.770 | 1.670 | 1.700 | 582,290 | +0.01(+0.59%) |
May 12, 2011 | 1.770 | 1.780 | 1.650 | 1.690 | 384,686 | -0.08(-4.52%) |
May 11, 2011 | 1.800 | 1.841 | 1.770 | 1.770 | 105,938 | -0.05(-2.75%) |
May 10, 2011 | 1.830 | 1.840 | 1.800 | 1.820 | 123,960 | -0.01(-0.55%) |
May 09, 2011 | 1.850 | 1.870 | 1.810 | 1.830 | 247,694 | +0.00(+0.00%) |
May 06, 2011 | 1.810 | 1.850 | 1.770 | 1.830 | 289,996 | +0.06(+3.39%) |
May 05, 2011 | 1.880 | 1.890 | 1.750 | 1.770 | 437,741 | -0.11(-5.85%) |
May 04, 2011 | 1.960 | 1.960 | 1.830 | 1.880 | 381,145 | -0.06(-3.09%) |
May 03, 2011 | 2.080 | 2.100 | 1.810 | 1.940 | 921,784 | -0.15(-7.18%) |
May 02, 2011 | 2.090 | 2.100 | 2.060 | 2.090 | 221,887 | +0.03(+1.46%) |
Apr 29, 2011 | 2.100 | 2.120 | 2.060 | 2.060 | 236,334 | -0.02(-0.96%) |
Apr 28, 2011 | 2.070 | 2.090 | 2.050 | 2.080 | 246,106 | +0.01(+0.48%) |
Apr 27, 2011 | 2.100 | 2.110 | 2.060 | 2.070 | 178,681 | +0.01(+0.49%) |
Apr 26, 2011 | 2.070 | 2.125 | 2.050 | 2.060 | 374,238 | -0.01(-0.48%) |
Apr 25, 2011 | 2.100 | 2.110 | 2.070 | 2.070 | 145,178 | -0.03(-1.43%) |
Apr 21, 2011 | 2.130 | 2.140 | 2.060 | 2.100 | 195,150 | +0.01(+0.48%) |
Apr 20, 2011 | 2.100 | 2.150 | 2.070 | 2.090 | 279,391 | +0.00(+0.00%) |
Apr 19, 2011 | 2.050 | 2.100 | 2.050 | 2.090 | 207,227 | +0.04(+1.95%) |
Apr 18, 2011 | 2.060 | 2.100 | 2.020 | 2.050 | 352,974 | -0.05(-2.38%) |
Apr 15, 2011 | 2.140 | 2.140 | 2.060 | 2.100 | 337,573 | -0.03(-1.41%) |
Apr 14, 2011 | 2.110 | 2.190 | 2.070 | 2.130 | 424,430 | +0.03(+1.43%) |
Apr 13, 2011 | 2.160 | 2.180 | 2.080 | 2.100 | 333,628 | -0.04(-1.87%) |
Apr 12, 2011 | 2.220 | 2.230 | 2.090 | 2.140 | 895,279 | -0.10(-4.46%) |
Apr 11, 2011 | 2.250 | 2.300 | 2.240 | 2.240 | 244,936 | +0.00(+0.00%) |
Apr 08, 2011 | 2.310 | 2.330 | 2.240 | 2.240 | 293,741 | -0.04(-1.75%) |
Apr 07, 2011 | 2.360 | 2.360 | 2.230 | 2.280 | 750,701 | -0.07(-2.98%) |
Apr 06, 2011 | 2.370 | 2.430 | 2.350 | 2.350 | 392,269 | -0.02(-0.84%) |
Apr 05, 2011 | 2.460 | 2.460 | 2.350 | 2.370 | 538,199 | -0.05(-2.07%) |
Apr 04, 2011 | 2.400 | 2.490 | 2.400 | 2.420 | 857,899 | +0.04(+1.68%) |
Apr 01, 2011 | 2.340 | 2.430 | 2.310 | 2.380 | 343,739 | +0.05(+2.15%) |
Mar 31, 2011 | 2.390 | 2.400 | 2.260 | 2.330 | 428,001 | -0.02(-0.85%) |
Mar 30, 2011 | 2.440 | 2.470 | 2.320 | 2.350 | 1,571,866 | -0.07(-2.89%) |
Mar 29, 2011 | 2.240 | 2.430 | 2.170 | 2.420 | 1,474,763 | +0.18(+8.04%) |
Mar 28, 2011 | 2.340 | 2.510 | 2.220 | 2.240 | 2,955,473 | -0.05(-2.18%) |
Mar 25, 2011 | 2.200 | 2.320 | 2.170 | 2.290 | 714,853 | +0.11(+5.05%) |
Mar 24, 2011 | 2.230 | 2.270 | 2.170 | 2.180 | 485,844 | -0.02(-0.91%) |
Mar 23, 2011 | 2.200 | 2.220 | 2.160 | 2.200 | 261,421 | +0.01(+0.46%) |
Mar 22, 2011 | 2.210 | 2.230 | 2.160 | 2.190 | 388,299 | -0.05(-2.23%) |
Mar 21, 2011 | 2.212 | 2.260 | 2.200 | 2.240 | 569,787 | +0.09(+4.19%) |
Mar 18, 2011 | 2.130 | 2.150 | 2.060 | 2.150 | 545,096 | +0.09(+4.37%) |
Mar 17, 2011 | 2.060 | 2.090 | 2.010 | 2.060 | 542,271 | +0.06(+2.75%) |
Mar 16, 2011 | 1.970 | 2.040 | 1.970 | 2.005 | 274,322 | +0.03(+1.77%) |
Mar 15, 2011 | 2.000 | 2.020 | 1.960 | 1.970 | 623,792 | -0.07(-3.43%) |
Mar 14, 2011 | 2.020 | 2.080 | 2.010 | 2.040 | 524,553 | +0.03(+1.49%) |
Mar 11, 2011 | 2.000 | 2.100 | 2.000 | 2.010 | 508,019 | -0.04(-1.95%) |
Mar 10, 2011 | 2.110 | 2.110 | 2.040 | 2.050 | 575,027 | -0.08(-3.76%) |
Mar 09, 2011 | 2.060 | 2.210 | 2.060 | 2.130 | 346,875 | -0.05(-2.29%) |
Mar 08, 2011 | 2.080 | 2.180 | 2.020 | 2.180 | 478,909 | +0.10(+4.81%) |
Mar 07, 2011 | 2.160 | 2.220 | 2.070 | 2.080 | 411,222 | -0.10(-4.58%) |
Mar 04, 2011 | 2.240 | 2.240 | 2.160 | 2.180 | 299,270 | -0.04(-1.81%) |
Mar 03, 2011 | 2.250 | 2.290 | 2.200 | 2.220 | 381,160 | -0.01(-0.45%) |
Mar 02, 2011 | 2.270 | 2.320 | 2.200 | 2.230 | 671,000 | -0.04(-1.76%) |