Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.000 | 1.050 | 0.9800 | 1.050 | 13,163 | +0.08(+8.25%) |
May 28, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 55,965 | -0.01(-1.02%) |
May 27, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 64,169 | -0.01(-1.01%) |
May 26, 2009 | 0.9900 | 1.070 | 0.9800 | 0.9900 | 48,290 | -0.07(-6.60%) |
May 22, 2009 | 1.120 | 1.180 | 1.050 | 1.060 | 121,661 | +0.00(+0.00%) |
May 21, 2009 | 0.9700 | 1.060 | 0.9503 | 1.060 | 193,693 | +0.12(+12.77%) |
May 20, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 67,014 | +0.04(+4.33%) |
May 19, 2009 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 46,726 | -0.01(-0.99%) |
May 18, 2009 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 82,360 | +0.05(+5.83%) |
May 15, 2009 | 0.8300 | 0.9000 | 0.8000 | 0.8599 | 61,189 | +0.06(+7.46%) |
May 14, 2009 | 0.8400 | 0.9700 | 0.7900 | 0.8002 | 133,575 | -0.08(-9.06%) |
May 13, 2009 | 1.200 | 1.200 | 0.8300 | 0.8799 | 165,243 | -0.25(-22.13%) |
May 12, 2009 | 1.200 | 1.220 | 1.100 | 1.130 | 167,781 | +0.01(+0.89%) |
May 11, 2009 | 0.8500 | 1.200 | 0.8500 | 1.120 | 139,740 | +0.22(+24.44%) |
May 08, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 55,636 | +0.03(+3.45%) |
May 07, 2009 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 13,840 | +0.03(+3.57%) |
May 06, 2009 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 30,002 | -0.03(-3.45%) |
May 05, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 37,665 | -0.01(-1.14%) |
May 04, 2009 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 61,098 | +0.08(+10.00%) |
May 01, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 6,950 | +0.00(+0.00%) |
Apr 30, 2009 | 0.7800 | 0.8000 | 0.7501 | 0.8000 | 15,750 | +0.00(+0.00%) |
Apr 29, 2009 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 56,815 | +0.01(+1.27%) |
Apr 28, 2009 | 0.8000 | 0.8000 | 0.7799 | 0.7900 | 13,588 | +0.02(+2.60%) |
Apr 27, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 14,553 | -0.01(-1.28%) |
Apr 24, 2009 | 0.8300 | 0.8301 | 0.7600 | 0.7800 | 17,071 | -0.02(-2.50%) |
Apr 23, 2009 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | 29,704 | +0.06(+8.11%) |
Apr 22, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 21,100 | -0.06(-7.50%) |
Apr 21, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 20,500 | +0.02(+2.56%) |
Apr 20, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 26,875 | -0.01(-1.28%) |
Apr 17, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7901 | 37,491 | -0.02(-2.46%) |
Apr 16, 2009 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 25,368 | -0.03(-3.57%) |
Apr 15, 2009 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 17,500 | +0.03(+3.70%) |
Apr 14, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 20,346 | -0.02(-2.41%) |
Apr 13, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 35,012 | -0.05(-5.68%) |
Apr 09, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | 101,099 | +0.12(+15.79%) |
Apr 08, 2009 | 0.6500 | 0.7890 | 0.6300 | 0.7600 | 120,970 | +0.13(+20.63%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 23,500 | +0.01(+1.63%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.5770 | 0.6199 | 53,899 | +0.01(+1.67%) |
Apr 03, 2009 | 0.6330 | 0.6330 | 0.5599 | 0.6097 | 71,083 | -0.04(-6.20%) |
Apr 02, 2009 | 0.5900 | 0.6600 | 0.5842 | 0.6500 | 78,480 | +0.08(+14.04%) |
Apr 01, 2009 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 13,940 | +0.02(+3.64%) |
Mar 31, 2009 | 0.5312 | 0.5596 | 0.5100 | 0.5500 | 29,406 | +0.02(+3.75%) |
Mar 30, 2009 | 0.5601 | 0.5601 | 0.5300 | 0.5301 | 6,437 | -0.05(-8.13%) |
Mar 26, 2009 | 0.5800 | 0.5800 | 0.5700 | 0.5770 | 14,316 | -0.02(-3.83%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,150 | +0.00(+0.00%) |
Mar 24, 2009 | 0.5799 | 0.6000 | 0.5799 | 0.6000 | 12,509 | +0.02(+3.45%) |
Mar 23, 2009 | 0.5688 | 0.5800 | 0.5500 | 0.5800 | 59,645 | -0.02(-3.33%) |
Mar 20, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5699 | 0.6000 | 0.5600 | 0.6000 | 33,730 | +0.05(+9.09%) |
Mar 18, 2009 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 15,455 | -0.01(-1.79%) |
Mar 17, 2009 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 40,639 | +0.08(+16.67%) |
Mar 16, 2009 | 0.4576 | 0.5500 | 0.4576 | 0.4800 | 67,279 | +0.07(+17.07%) |
Mar 13, 2009 | 0.3800 | 0.4500 | 0.3800 | 0.4100 | 41,221 | +0.04(+10.81%) |
Mar 12, 2009 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 121,567 | -0.01(-2.61%) |
Mar 11, 2009 | 0.4200 | 0.4200 | 0.3704 | 0.3799 | 12,125 | -0.01(-2.59%) |
Mar 10, 2009 | 0.4199 | 0.4200 | 0.3900 | 0.3900 | 92,068 | -0.00(-0.03%) |
Mar 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | 21,003 | +0.00(+0.03%) |
Mar 06, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 34,159 | -0.02(-4.88%) |
Mar 05, 2009 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 23,276 | -0.01(-2.38%) |
Mar 04, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 85,113 | -0.08(-16.00%) |