Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.39	29.44	29.23	29.38	34,420	+0.13(+0.45%)
May 27, 2016	29.27	29.25	29.25	29.25	16,673	+0.05(+0.16%)
May 26, 2016	29.15	29.22	29.14	29.20	21,349	+0.04(+0.13%)
May 25, 2016	29.13	29.19	29.06	29.16	33,739	+0.23(+0.80%)
May 24, 2016	28.82	28.94	28.82	28.93	35,590	+0.28(+0.97%)
May 23, 2016	28.77	28.77	28.65	28.65	48,624	-0.09(-0.30%)
May 20, 2016	28.68	28.75	28.65	28.73	10,950	+0.21(+0.74%)
May 19, 2016	28.43	28.52	28.30	28.52	20,742	+0.12(+0.43%)
May 18, 2016	28.47	28.75	28.36	28.40	19,679	-0.15(-0.52%)
May 17, 2016	28.96	28.96	28.52	28.55	25,581	-0.33(-1.14%)
May 16, 2016	28.76	28.92	28.76	28.88	16,401	+0.17(+0.59%)
May 13, 2016	28.80	28.93	28.71	28.71	14,893	-0.25(-0.85%)
May 12, 2016	28.95	29.03	28.84	28.96	43,236	+0.04(+0.13%)
May 11, 2016	29.05	29.05	28.90	28.92	27,767	-0.19(-0.64%)
May 10, 2016	29.00	29.10	28.95	29.10	27,098	+0.28(+0.98%)
May 09, 2016	28.86	28.89	28.78	28.82	9,082	+0.06(+0.23%)
May 06, 2016	28.81	28.81	28.59	28.76	21,906	+0.01(+0.03%)
May 05, 2016	29.03	29.03	28.71	28.75	62,117	-0.17(-0.59%)
May 04, 2016	28.93	28.93	28.86	28.92	15,017	+0.01(+0.03%)
May 03, 2016	29.18	29.18	28.82	28.91	42,555	-0.29(-1.00%)
May 02, 2016	29.19	29.22	29.01	29.20	24,522	+0.18(+0.61%)
Apr 29, 2016	29.23	29.23	28.79	29.03	28,498	-0.13(-0.45%)
Apr 28, 2016	29.20	29.43	29.14	29.16	64,925	-0.30(-1.02%)
Apr 27, 2016	29.10	29.49	29.10	29.46	24,237	+0.26(+0.90%)
Apr 26, 2016	29.23	29.23	29.10	29.20	11,791	+0.25(+0.88%)
Apr 25, 2016	29.10	29.10	28.86	28.94	37,768	-0.12(-0.40%)
Apr 22, 2016	29.02	29.11	28.95	29.06	23,171	+0.19(+0.67%)
Apr 21, 2016	29.37	29.37	28.84	28.87	30,415	-0.42(-1.42%)
Apr 20, 2016	29.48	29.48	29.22	29.28	13,350	-0.02(-0.08%)
Apr 19, 2016	29.35	29.35	29.20	29.30	27,341	+0.16(+0.54%)
Apr 18, 2016	28.96	29.15	28.96	29.15	33,705	+0.15(+0.53%)
Apr 15, 2016	28.88	29.00	28.88	28.99	18,736	+0.06(+0.21%)
Apr 14, 2016	29.20	29.20	28.89	28.93	31,704	-0.08(-0.29%)
Apr 13, 2016	29.15	29.15	28.86	29.02	27,402	+0.21(+0.72%)
Apr 12, 2016	28.62	28.82	28.51	28.81	21,138	+0.27(+0.96%)
Apr 11, 2016	28.88	28.88	28.53	28.53	13,869	+0.04(+0.14%)
Apr 08, 2016	28.68	28.76	28.49	28.49	20,462	-0.02(-0.08%)
Apr 07, 2016	28.67	28.67	28.40	28.52	21,170	-0.31(-1.07%)
Apr 06, 2016	28.70	28.82	28.59	28.82	28,706	+0.12(+0.40%)
Apr 05, 2016	28.77	28.82	28.70	28.71	33,676	-0.35(-1.19%)
Apr 04, 2016	29.36	29.36	29.05	29.05	30,917	-0.16(-0.53%)
Apr 01, 2016	29.21	29.22	28.88	29.21	23,717	+0.09(+0.30%)
Mar 31, 2016	29.32	29.32	29.06	29.12	20,894	+0.02(+0.05%)
Mar 30, 2016	29.13	29.21	29.08	29.11	38,366	+0.05(+0.17%)
Mar 29, 2016	28.67	29.07	28.67	29.06	38,182	+0.26(+0.89%)
Mar 28, 2016	28.77	28.87	28.71	28.80	19,496	+0.05(+0.16%)
Mar 24, 2016	28.76	28.75	28.75	28.75	19,370	-0.06(-0.21%)
Mar 23, 2016	29.08	29.08	28.78	28.81	38,715	-0.10(-0.36%)
Mar 22, 2016	28.75	29.01	28.75	28.92	31,596	-0.11(-0.37%)
Mar 21, 2016	29.11	29.11	28.91	29.02	46,439	+0.02(+0.05%)
Mar 18, 2016	29.19	29.19	28.97	29.01	87,391	+0.04(+0.13%)
Mar 17, 2016	28.67	29.04	28.67	28.97	53,220	+0.27(+0.94%)
Mar 16, 2016	28.45	28.71	28.38	28.70	36,448	+0.28(+0.97%)
Mar 15, 2016	28.41	28.44	28.34	28.42	24,074	-0.14(-0.48%)
Mar 14, 2016	28.52	28.56	28.45	28.56	20,052	+0.02(+0.08%)
Mar 11, 2016	28.08	28.60	28.08	28.54	55,737	+0.32(+1.15%)
Mar 10, 2016	28.15	28.32	27.93	28.22	19,657	+0.11(+0.38%)
Mar 09, 2016	28.05	28.22	28.05	28.11	7,104	+0.10(+0.34%)
Mar 08, 2016	27.96	28.13	27.94	28.01	26,813	-0.18(-0.63%)
Mar 07, 2016	28.00	28.24	27.98	28.19	13,830	+0.15(+0.55%)
Mar 04, 2016	27.77	28.10	27.76	28.04	58,883	+0.17(+0.61%)
Mar 03, 2016	27.60	27.87	27.58	27.87	22,788	+0.19(+0.69%)
Mar 02, 2016	27.45	27.67	27.37	27.67	35,556	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.