Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.729 | 9.729 | 9.729 | 9.729 | 14 | -0.05(-0.54%) |
May 27, 2022 | 9.782 | 9.782 | 9.782 | 9.782 | 129 | +0.44(+4.71%) |
May 26, 2022 | 9.420 | 9.420 | 9.342 | 9.342 | 527 | +0.27(+3.02%) |
May 25, 2022 | 9.120 | 9.120 | 9.068 | 9.068 | 112 | +0.17(+1.88%) |
May 24, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 72 | -0.64(-6.72%) |
May 23, 2022 | 9.560 | 9.560 | 9.541 | 9.541 | 225 | +0.01(+0.07%) |
May 20, 2022 | 9.480 | 9.534 | 9.280 | 9.534 | 376 | -0.19(-1.92%) |
May 19, 2022 | 9.840 | 9.840 | 9.721 | 9.721 | 1,106 | +0.43(+4.64%) |
May 18, 2022 | 9.330 | 9.340 | 9.290 | 9.290 | 358 | -0.20(-2.11%) |
May 17, 2022 | 9.400 | 9.600 | 9.400 | 9.490 | 1,932 | +0.39(+4.32%) |
May 16, 2022 | 9.300 | 9.305 | 9.097 | 9.097 | 462 | -0.31(-3.26%) |
May 13, 2022 | 9.260 | 9.480 | 9.260 | 9.404 | 1,841 | +1.09(+13.06%) |
May 12, 2022 | 8.330 | 8.330 | 8.270 | 8.318 | 1,034 | +0.45(+5.77%) |
May 11, 2022 | 8.290 | 8.290 | 7.864 | 7.864 | 2,248 | -0.44(-5.34%) |
May 10, 2022 | 8.307 | 8.307 | 8.307 | 8.307 | 99 | -0.75(-8.29%) |
May 09, 2022 | 9.058 | 9.058 | 9.058 | 9.058 | 80 | -1.04(-10.33%) |
May 06, 2022 | 10.07 | 10.10 | 10.05 | 10.10 | 231 | -0.40(-3.81%) |
May 05, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 47 | -0.71(-6.37%) |
May 04, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 177 | +0.25(+2.29%) |
May 03, 2022 | 10.96 | 10.96 | 10.95 | 10.96 | 412 | -0.13(-1.14%) |
May 02, 2022 | 10.77 | 11.09 | 10.74 | 11.09 | 438 | +0.15(+1.37%) |
Apr 29, 2022 | 11.17 | 11.17 | 10.94 | 10.94 | 153 | -0.37(-3.27%) |
Apr 28, 2022 | 11.50 | 12.32 | 10.86 | 11.31 | 3,546 | +0.24(+2.19%) |
Apr 27, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 108 | +0.00(+0.02%) |
Apr 26, 2022 | 11.06 | 11.06 | 11.04 | 11.06 | 119 | -0.79(-6.63%) |
Apr 25, 2022 | 12.04 | 12.31 | 11.70 | 11.85 | 2,885 | +0.53(+4.68%) |
Apr 22, 2022 | 11.75 | 11.75 | 11.32 | 11.32 | 236 | -0.30(-2.59%) |
Apr 21, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 2 | -0.58(-4.75%) |
Apr 20, 2022 | 12.28 | 12.28 | 12.20 | 12.20 | 102 | -0.32(-2.59%) |
Apr 19, 2022 | 12.49 | 12.53 | 12.49 | 12.53 | 3,111 | +0.17(+1.33%) |
Apr 18, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 484 | -0.14(-1.12%) |
Apr 14, 2022 | 12.52 | 12.52 | 12.48 | 12.50 | 359 | +0.28(+2.25%) |
Apr 11, 2022 | 12.22 | 10 | -0.12(-1.01%) | |||
Apr 08, 2022 | 13.05 | 13.05 | 12.35 | 12.35 | 891 | -0.70(-5.39%) |
Apr 06, 2022 | 13.05 | 91 | -0.75(-5.46%) | |||
Mar 31, 2022 | 13.81 | 280 | -0.24(-1.68%) | |||
Mar 30, 2022 | 14.22 | 14.22 | 14.04 | 14.04 | 195 | +0.49(+3.65%) |
Mar 25, 2022 | 13.55 | 5 | -0.15(-1.12%) | |||
Mar 23, 2022 | 13.70 | 11 | -0.17(-1.26%) | |||
Mar 22, 2022 | 13.88 | 14.05 | 13.88 | 13.88 | 9,110 | +0.33(+2.41%) |
Mar 21, 2022 | 13.51 | 13.55 | 13.50 | 13.55 | 593 | -0.16(-1.17%) |
Mar 18, 2022 | 13.70 | 13.71 | 13.70 | 13.71 | 1,845 | +0.54(+4.10%) |
Mar 17, 2022 | 12.75 | 13.23 | 12.75 | 13.17 | 25,445 | +1.85(+16.34%) |
Mar 14, 2022 | 11.32 | 28 | -0.64(-5.34%) | |||
Mar 11, 2022 | 12.10 | 12.10 | 11.94 | 11.96 | 628 | -0.79(-6.21%) |
Mar 09, 2022 | 12.75 | 33 | +0.74(+6.16%) | |||
Mar 04, 2022 | 12.01 | 343 | -1.27(-9.56%) | |||
Mar 02, 2022 | 13.28 | 30 | +0.05(+0.39%) |