Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 87.94 | 87.94 | 87.01 | 87.23 | 24,250 | -0.10(-0.11%) |
May 05, 2023 | 86.71 | 87.60 | 86.63 | 87.33 | 12,500 | +2.13(+2.50%) |
May 04, 2023 | 86.21 | 86.30 | 84.77 | 85.21 | 30,766 | -1.65(-1.90%) |
May 03, 2023 | 87.35 | 88.37 | 86.81 | 86.86 | 50,145 | -0.22(-0.25%) |
May 02, 2023 | 88.09 | 88.09 | 85.79 | 87.08 | 60,349 | -1.43(-1.62%) |
May 01, 2023 | 88.62 | 89.28 | 88.34 | 88.51 | 42,841 | -0.07(-0.08%) |
Apr 28, 2023 | 87.96 | 88.70 | 87.96 | 88.58 | 42,576 | +1.04(+1.19%) |
Apr 27, 2023 | 86.30 | 87.62 | 86.15 | 87.54 | 19,161 | +1.51(+1.76%) |
Apr 26, 2023 | 86.64 | 87.09 | 85.83 | 86.03 | 29,374 | -0.76(-0.88%) |
Apr 25, 2023 | 88.26 | 88.26 | 86.79 | 86.79 | 31,439 | -2.07(-2.33%) |
Apr 24, 2023 | 88.63 | 89.18 | 88.43 | 88.86 | 27,612 | +0.06(+0.07%) |
Apr 21, 2023 | 88.98 | 89.00 | 88.25 | 88.80 | 31,788 | -0.12(-0.13%) |
Apr 20, 2023 | 88.58 | 89.35 | 88.58 | 88.92 | 18,717 | -0.44(-0.49%) |
Apr 19, 2023 | 88.85 | 89.53 | 88.60 | 89.35 | 22,631 | +0.29(+0.32%) |
Apr 18, 2023 | 89.28 | 89.78 | 88.68 | 89.06 | 38,463 | +0.00(+0.00%) |
Apr 17, 2023 | 88.37 | 89.06 | 88.28 | 89.06 | 17,499 | +0.94(+1.07%) |
Apr 14, 2023 | 88.52 | 89.18 | 87.63 | 88.12 | 21,711 | -0.49(-0.55%) |
Apr 13, 2023 | 88.16 | 88.82 | 87.78 | 88.61 | 22,506 | +0.69(+0.78%) |
Apr 12, 2023 | 89.44 | 89.87 | 87.82 | 87.93 | 66,505 | -0.59(-0.66%) |
Apr 11, 2023 | 87.97 | 88.92 | 87.77 | 88.51 | 40,871 | +0.78(+0.88%) |
Apr 10, 2023 | 86.17 | 87.74 | 86.17 | 87.74 | 26,912 | +1.17(+1.35%) |
Apr 06, 2023 | 86.59 | 86.81 | 86.20 | 86.57 | 58,692 | -0.14(-0.16%) |
Apr 05, 2023 | 87.06 | 87.06 | 86.11 | 86.71 | 28,852 | -0.51(-0.59%) |
Apr 04, 2023 | 89.16 | 89.16 | 86.80 | 87.22 | 33,710 | -1.82(-2.04%) |
Apr 03, 2023 | 89.28 | 89.52 | 88.34 | 89.04 | 45,641 | +0.03(+0.03%) |
Mar 31, 2023 | 88.09 | 89.01 | 87.77 | 89.01 | 29,970 | +1.53(+1.75%) |
Mar 30, 2023 | 87.92 | 88.09 | 87.25 | 87.48 | 32,378 | +0.21(+0.24%) |
Mar 29, 2023 | 87.18 | 87.30 | 86.61 | 87.27 | 63,604 | +1.04(+1.20%) |
Mar 28, 2023 | 85.74 | 86.39 | 85.71 | 86.23 | 16,231 | +0.39(+0.45%) |
Mar 27, 2023 | 86.13 | 86.26 | 85.15 | 85.85 | 41,469 | +1.01(+1.19%) |
Mar 24, 2023 | 83.68 | 84.89 | 82.97 | 84.84 | 39,079 | +0.48(+0.57%) |
Mar 23, 2023 | 85.35 | 86.38 | 83.78 | 84.36 | 40,939 | -0.48(-0.57%) |
Mar 22, 2023 | 87.25 | 87.32 | 84.78 | 84.84 | 83,114 | -2.25(-2.58%) |
Mar 21, 2023 | 86.65 | 87.47 | 86.65 | 87.09 | 16,252 | +1.67(+1.96%) |
Mar 20, 2023 | 84.70 | 86.16 | 84.45 | 85.42 | 17,285 | +1.36(+1.62%) |
Mar 17, 2023 | 85.64 | 85.64 | 83.81 | 84.05 | 21,401 | -2.29(-2.65%) |
Mar 16, 2023 | 84.20 | 86.43 | 83.97 | 86.34 | 28,083 | +1.39(+1.64%) |
Mar 15, 2023 | 84.58 | 85.03 | 83.64 | 84.95 | 65,878 | -1.99(-2.29%) |
Mar 14, 2023 | 87.71 | 88.14 | 85.99 | 86.94 | 73,853 | +1.50(+1.75%) |
Mar 13, 2023 | 85.87 | 86.89 | 84.92 | 85.44 | 58,734 | -2.29(-2.61%) |
Mar 10, 2023 | 90.02 | 90.02 | 87.05 | 87.73 | 70,295 | -2.19(-2.44%) |
Mar 09, 2023 | 92.58 | 92.94 | 89.92 | 89.92 | 33,218 | -2.67(-2.89%) |
Mar 08, 2023 | 92.64 | 93.07 | 91.89 | 92.59 | 42,820 | +0.03(+0.03%) |
Mar 07, 2023 | 93.90 | 93.98 | 92.47 | 92.56 | 33,816 | -1.15(-1.23%) |
Mar 06, 2023 | 94.95 | 95.00 | 93.52 | 93.72 | 156,876 | -1.08(-1.14%) |
Mar 03, 2023 | 94.18 | 94.97 | 93.46 | 94.80 | 64,120 | +1.21(+1.29%) |
Mar 02, 2023 | 92.66 | 93.70 | 92.23 | 93.60 | 17,794 | +0.25(+0.27%) |