Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.059 | 7.076 | 6.888 | 6.905 | 41,640 | -0.12(-1.71%) |
May 05, 2023 | 6.931 | 7.025 | 6.871 | 7.025 | 17,290 | +0.10(+1.49%) |
May 04, 2023 | 7.025 | 7.025 | 6.871 | 6.922 | 28,025 | +0.03(+0.37%) |
May 03, 2023 | 6.871 | 6.939 | 6.845 | 6.897 | 23,858 | +0.01(+0.12%) |
May 02, 2023 | 6.931 | 7.008 | 6.854 | 6.888 | 13,675 | -0.05(-0.74%) |
May 01, 2023 | 6.991 | 6.991 | 6.854 | 6.939 | 39,420 | +0.01(+0.12%) |
Apr 28, 2023 | 6.982 | 7.094 | 6.879 | 6.931 | 26,965 | -0.02(-0.24%) |
Apr 27, 2023 | 7.051 | 7.128 | 6.939 | 6.948 | 7,679 | -0.04(-0.62%) |
Apr 26, 2023 | 7.034 | 7.050 | 6.922 | 6.991 | 11,005 | -0.02(-0.23%) |
Apr 25, 2023 | 7.051 | 7.051 | 6.905 | 7.007 | 5,998 | -0.04(-0.50%) |
Apr 24, 2023 | 7.051 | 7.051 | 6.922 | 7.042 | 20,446 | -0.01(-0.12%) |
Apr 21, 2023 | 6.999 | 7.145 | 6.982 | 7.051 | 16,565 | +0.01(+0.12%) |
Apr 20, 2023 | 7.017 | 7.145 | 6.991 | 7.042 | 9,355 | -0.06(-0.84%) |
Apr 19, 2023 | 7.042 | 7.214 | 7.042 | 7.102 | 20,046 | +0.08(+1.10%) |
Apr 18, 2023 | 6.991 | 7.274 | 6.982 | 7.025 | 19,167 | +0.05(+0.74%) |
Apr 17, 2023 | 6.862 | 6.982 | 6.862 | 6.974 | 12,926 | +0.10(+1.50%) |
Apr 14, 2023 | 6.879 | 6.965 | 6.871 | 6.871 | 18,818 | -0.08(-1.11%) |
Apr 13, 2023 | 6.854 | 6.956 | 6.854 | 6.948 | 21,567 | +0.10(+1.50%) |
Apr 12, 2023 | 6.931 | 6.974 | 6.811 | 6.845 | 44,138 | +0.06(+0.88%) |
Apr 11, 2023 | 6.922 | 7.068 | 6.785 | 6.785 | 46,183 | +0.01(+0.13%) |
Apr 10, 2023 | 7.402 | 7.457 | 6.768 | 6.777 | 160,188 | -0.72(-9.60%) |
Apr 06, 2023 | 7.548 | 7.762 | 7.496 | 7.496 | 22,313 | -0.05(-0.68%) |
Apr 05, 2023 | 7.805 | 7.824 | 7.514 | 7.548 | 27,211 | -0.25(-3.19%) |
Apr 04, 2023 | 7.830 | 7.882 | 7.762 | 7.796 | 8,967 | +0.03(+0.33%) |
Apr 03, 2023 | 7.788 | 7.880 | 7.762 | 7.770 | 34,492 | +0.06(+0.77%) |
Mar 31, 2023 | 7.710 | 7.873 | 7.608 | 7.710 | 26,089 | +0.20(+2.68%) |
Mar 30, 2023 | 7.762 | 7.788 | 7.496 | 7.509 | 13,261 | -0.19(-2.50%) |
Mar 29, 2023 | 7.625 | 7.788 | 7.582 | 7.702 | 42,938 | +0.08(+1.01%) |
Mar 28, 2023 | 7.676 | 7.839 | 7.608 | 7.625 | 25,157 | +0.03(+0.34%) |
Mar 27, 2023 | 7.453 | 7.710 | 7.453 | 7.599 | 58,851 | +0.16(+2.19%) |
Mar 24, 2023 | 7.616 | 7.680 | 7.419 | 7.436 | 27,663 | -0.19(-2.47%) |
Mar 23, 2023 | 7.839 | 7.866 | 7.582 | 7.625 | 54,163 | -0.18(-2.31%) |
Mar 22, 2023 | 7.873 | 7.882 | 7.745 | 7.805 | 24,457 | -0.07(-0.87%) |
Mar 21, 2023 | 7.736 | 7.890 | 7.659 | 7.873 | 59,684 | +0.22(+2.91%) |
Mar 20, 2023 | 7.676 | 7.710 | 7.591 | 7.651 | 38,570 | +0.11(+1.48%) |
Mar 17, 2023 | 7.471 | 7.573 | 7.471 | 7.539 | 43,157 | +0.07(+0.92%) |
Mar 16, 2023 | 7.565 | 7.573 | 7.436 | 7.471 | 39,155 | -0.09(-1.13%) |
Mar 15, 2023 | 7.428 | 7.621 | 7.415 | 7.556 | 126,602 | +0.13(+1.73%) |
Mar 14, 2023 | 7.531 | 7.796 | 7.415 | 7.428 | 51,985 | -0.09(-1.25%) |
Mar 13, 2023 | 7.662 | 7.849 | 7.473 | 7.522 | 121,560 | -0.12(-1.51%) |
Mar 10, 2023 | 7.819 | 7.819 | 7.481 | 7.637 | 91,293 | -0.09(-1.23%) |
Mar 09, 2023 | 7.876 | 7.876 | 7.662 | 7.732 | 58,813 | +0.02(+0.27%) |
Mar 08, 2023 | 7.711 | 7.901 | 7.703 | 7.711 | 42,201 | +0.10(+1.30%) |
Mar 07, 2023 | 7.786 | 7.794 | 7.481 | 7.613 | 76,261 | -0.18(-2.33%) |
Mar 06, 2023 | 7.827 | 7.942 | 7.794 | 7.794 | 57,617 | -0.12(-1.46%) |
Mar 03, 2023 | 7.909 | 7.950 | 7.854 | 7.909 | 18,281 | -0.05(-0.62%) |
Mar 02, 2023 | 8.239 | 8.239 | 7.736 | 7.959 | 16,406 | +0.19(+2.38%) |