Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.96	60.96	59.88	60.60	1,058	+2.28(+3.91%)
May 30, 2017		60.84	57.60	58.32	2,556	-2.52(-4.14%)
May 26, 2017	58.69	60.96	58.69	60.84	241	+2.52(+4.32%)
May 25, 2017	61.08	61.20	58.29	58.32	3,820	-1.68(-2.80%)
May 24, 2017	58.20	60.00	58.20	60.00	842	+0.00(+0.00%)
May 23, 2017	60.79	61.08	58.30	60.00	1,862	+0.24(+0.40%)
May 22, 2017	57.90	61.20	57.90	59.76	2,574	+0.60(+1.01%)
May 19, 2017	59.28	59.28	58.08	59.16	334	+0.24(+0.41%)
May 18, 2017	57.84	59.04	57.19	58.92	892	+0.84(+1.45%)
May 17, 2017	58.08	59.04	55.44	58.08	5,058	-0.72(-1.22%)
May 16, 2017	58.80	60.60	54.60	58.80	7,360	+2.04(+3.59%)
May 15, 2017	56.88	58.56	52.86	56.76	946	-1.32(-2.27%)
May 12, 2017	58.08	58.68	57.05	58.08	880	-0.48(-0.82%)
May 11, 2017	57.72	58.56	56.16	58.56	538	+0.12(+0.21%)
May 10, 2017	54.60	58.56	54.60	58.44	1,463	+3.12(+5.64%)
May 09, 2017	59.28	59.76	54.00	55.32	6,539	-3.60(-6.11%)
May 08, 2017	61.20	61.32	58.80	58.92	2,263	-2.52(-4.10%)
May 05, 2017	62.52	62.52	61.20	61.44	1,449	-0.36(-0.58%)
May 04, 2017	60.27	62.04	60.12	61.80	1,442	+0.72(+1.18%)
May 03, 2017	65.04	65.04	60.00	61.08	2,908	+0.96(+1.60%)
May 02, 2017	61.08	62.16	59.64	60.12	2,860	-0.60(-0.99%)
May 01, 2017	62.16	69.36	60.72	60.72	13,631	-1.44(-2.32%)
Apr 28, 2017	61.20	62.40	60.00	62.16	1,164	+0.48(+0.78%)
Apr 27, 2017	60.96	61.68	58.20	61.68	2,175	+1.68(+2.80%)
Apr 26, 2017	60.00	60.00	58.80	60.00	1,872	-0.12(-0.20%)
Apr 25, 2017	62.64	62.64	58.08	60.12	2,654	-1.80(-2.91%)
Apr 24, 2017	62.16	63.48	60.24	61.92	1,469	+0.96(+1.57%)
Apr 21, 2017	60.48	61.32	57.72	60.96	1,411	+0.96(+1.60%)
Apr 20, 2017	60.72	62.64	59.04	60.00	1,309	-0.36(-0.60%)
Apr 19, 2017	61.20	65.88	60.36	60.36	11,842	-0.84(-1.37%)
Apr 18, 2017	62.28	62.28	58.67	61.20	1,498	-0.44(-0.72%)
Apr 17, 2017	62.28	62.28	59.37	61.64	2,141	+2.72(+4.62%)
Apr 13, 2017	59.26	60.24	57.72	58.92	1,370	+0.36(+0.61%)
Apr 12, 2017	61.20	61.20	56.28	58.56	1,202	-1.88(-3.11%)
Apr 11, 2017	62.16	62.16	58.20	60.44	1,616	-0.28(-0.46%)
Apr 10, 2017	57.60	65.88	57.60	60.72	16,377	+3.72(+6.53%)
Apr 07, 2017	56.88	57.83	56.28	57.00	190	-1.68(-2.86%)
Apr 06, 2017	56.28	58.80	54.61	58.68	1,050	+2.76(+4.94%)
Apr 05, 2017	57.48	59.64	55.20	55.92	1,059	-1.56(-2.71%)
Apr 04, 2017	57.60	58.68	55.56	57.48	1,274	+0.24(+0.42%)
Apr 03, 2017	59.40	59.85	57.12	57.24	356	-1.44(-2.45%)
Mar 31, 2017	59.83	59.83	55.56	58.68	2,509	+2.16(+3.82%)
Mar 30, 2017	55.80	57.60	53.16	56.52	1,397	+1.20(+2.17%)
Mar 29, 2017	57.00	58.55	55.20	55.32	945	-1.44(-2.54%)
Mar 28, 2017	55.44	59.52	55.33	56.76	2,250	+1.80(+3.28%)
Mar 27, 2017	52.44	59.93	51.60	54.96	1,760	+1.32(+2.46%)
Mar 24, 2017	54.60	55.68	52.80	53.64	1,492	-2.04(-3.66%)
Mar 23, 2017	56.64	57.00	55.20	55.68	710	+0.12(+0.22%)
Mar 22, 2017	56.76	57.36	55.44	55.56	2,628	-1.80(-3.14%)
Mar 21, 2017	62.40	64.56	56.16	57.36	7,944	-2.76(-4.59%)
Mar 20, 2017	60.60	69.48	58.44	60.12	11,593	-0.24(-0.40%)
Mar 17, 2017	59.28	61.80	58.80	60.36	6,361	+0.36(+0.60%)
Mar 16, 2017	58.44	60.00	57.13	60.00	813	+2.64(+4.60%)
Mar 15, 2017	58.20	58.20	57.12	57.36	1,319	-1.32(-2.25%)
Mar 14, 2017	58.56	58.80	57.00	58.68	453	+0.72(+1.24%)
Mar 13, 2017	57.96	60.00	57.94	57.96	1,619	-1.80(-3.01%)
Mar 10, 2017	57.60	59.76	57.12	59.76	1,280	+2.16(+3.75%)
Mar 09, 2017	57.84	59.16	57.60	57.60	424	+0.00(+0.00%)
Mar 08, 2017	58.80	58.80	57.00	57.60	1,063	+1.44(+2.56%)
Mar 07, 2017	57.36	58.57	56.16	56.16	1,338	-1.92(-3.31%)
Mar 06, 2017	58.80	60.72	57.00	58.08	6,525	-1.92(-3.20%)
Mar 03, 2017	60.36	62.88	57.72	60.00	2,443	+0.96(+1.63%)
Mar 02, 2017	59.68	62.81	57.85	59.04	5,136	-1.92(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.