Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 40,000 | +0.00(+0.00%) |
May 24, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 10,042 | -0.03(-0.30%) |
May 18, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
May 15, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | |
May 14, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 500 | +0.07(+0.70%) |
May 10, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | |
May 04, 2018 | 9.970 | 9.970 | 9.970 | 1,629,089 | +0.00(+0.00%) | |
May 03, 2018 | 9.960 | 9.970 | 9.960 | 9.970 | 5,403 | -0.03(-0.30%) |
May 01, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Apr 30, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 76,728 | +0.00(+0.00%) |
Apr 27, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 1,057 | +0.00(+0.00%) |
Apr 26, 2018 | 9.950 | 9.980 | 9.940 | 9.950 | 23,164 | -0.01(-0.10%) |
Apr 24, 2018 | 9.960 | 9.960 | 9.960 | 55 | +0.01(+0.10%) | |
Apr 23, 2018 | 9.950 | 9.960 | 9.950 | 9.950 | 15,039 | -0.02(-0.20%) |
Apr 20, 2018 | 9.970 | 9.990 | 9.970 | 9.970 | 10,327 | +0.00(+0.00%) |
Apr 19, 2018 | 9.960 | 10.000 | 9.950 | 9.970 | 892,715 | +0.02(+0.20%) |
Apr 18, 2018 | 9.950 | 9.960 | 9.950 | 9.950 | 1,192 | +0.00(+0.00%) |
Apr 17, 2018 | 9.940 | 9.950 | 9.940 | 9.950 | 1,463 | +0.01(+0.10%) |
Apr 16, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 55,592 | +0.00(+0.00%) |
Apr 13, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 3,059 | +0.00(+0.00%) |
Apr 12, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 757 | +0.00(+0.00%) |
Apr 11, 2018 | 9.920 | 9.940 | 9.920 | 9.940 | 9,947 | +0.02(+0.20%) |
Apr 10, 2018 | 9.920 | 9.920 | 9.919 | 9.920 | 9,700 | -0.02(-0.20%) |
Apr 09, 2018 | 9.920 | 9.949 | 9.920 | 9.940 | 9,318 | +0.02(+0.20%) |
Apr 06, 2018 | 9.940 | 9.940 | 9.920 | 9.920 | 5,000 | +0.00(+0.00%) |
Apr 04, 2018 | 9.920 | 9.920 | 9.920 | 2 | -0.04(-0.40%) | |
Apr 03, 2018 | 9.920 | 9.960 | 9.920 | 9.960 | 1,179 | +0.01(+0.10%) |
Mar 28, 2018 | 9.950 | 9.950 | 9.950 | 1,814 | +0.03(+0.30%) | |
Mar 27, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 329 | +0.00(+0.00%) |
Mar 26, 2018 | 9.930 | 9.930 | 9.920 | 9.920 | 61,798 | +0.00(+0.00%) |
Mar 22, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 9.900 | 9.940 | 9.900 | 9.920 | 6,051 | -0.01(-0.10%) |
Mar 19, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) | |
Mar 14, 2018 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | |
Mar 12, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 9.910 | 9.950 | 9.910 | 9.920 | 462,945 | +0.00(+0.00%) |
Mar 08, 2018 | 9.910 | 9.950 | 9.910 | 9.920 | 75,861 | -0.03(-0.30%) |
Mar 07, 2018 | 9.920 | 9.950 | 9.920 | 9.950 | 79,355 | +0.03(+0.30%) |
Mar 06, 2018 | 9.920 | 9.932 | 9.920 | 9.920 | 63,912 | +0.00(+0.00%) |
Mar 05, 2018 | 9.900 | 9.920 | 9.900 | 9.920 | 27,941 | +0.00(+0.00%) |
Mar 02, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 13,468 | +0.00(+0.00%) |