Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.02	38.02	37.47	37.47	1,001	-0.31(-0.81%)
May 28, 2015	37.50	37.96	37.33	37.78	32,795	-0.05(-0.12%)
May 27, 2015	37.54	37.86	37.50	37.82	12,773	+0.43(+1.14%)
May 26, 2015	37.81	37.96	37.38	37.40	11,474	-0.61(-1.60%)
May 22, 2015	38.34	38.01	38.01	38.01	3,804	-0.51(-1.33%)
May 21, 2015	38.59	38.61	38.44	38.52	9,184	-0.07(-0.18%)
May 20, 2015	38.37	38.73	38.27	38.59	4,885	+0.24(+0.64%)
May 19, 2015	38.36	38.98	38.24	38.34	41,817	-0.17(-0.43%)
May 18, 2015	38.97	39.23	38.40	38.51	64,512	-0.35(-0.89%)
May 15, 2015	38.61	39.18	38.61	38.86	4,767	+0.25(+0.65%)
May 14, 2015	38.42	39.24	38.42	38.61	6,854	+0.52(+1.37%)
May 13, 2015	38.05	38.38	37.79	38.08	18,599	+0.49(+1.30%)
May 12, 2015	37.52	38.09	37.48	37.60	22,467	-0.02(-0.05%)
May 11, 2015	38.14	39.03	37.60	37.61	10,537	-0.12(-0.31%)
May 08, 2015	37.54	37.93	37.54	37.73	7,453	+0.98(+2.67%)
May 07, 2015	37.12	37.53	36.75	36.75	8,637	-0.07(-0.19%)
May 06, 2015	36.92	37.48	36.70	36.82	13,169	+0.24(+0.67%)
May 05, 2015	36.90	37.30	36.58	36.58	30,258	-0.51(-1.38%)
May 04, 2015	36.96	37.44	36.87	37.09	9,450	+0.32(+0.88%)
May 01, 2015	37.07	37.19	36.77	36.77	11,141	-0.13(-0.34%)
Apr 30, 2015	37.49	37.49	36.73	36.89	6,625	-0.04(-0.11%)
Apr 29, 2015	36.85	37.14	36.83	36.93	5,918	+0.01(+0.03%)
Apr 28, 2015	37.06	37.34	36.78	36.92	8,046	-0.33(-0.89%)
Apr 27, 2015	37.34	37.34	36.94	37.26	6,371	+0.40(+1.09%)
Apr 24, 2015	36.67	36.85	36.52	36.85	28,712	+0.33(+0.91%)
Apr 23, 2015	36.26	36.52	36.26	36.52	1,076	+0.40(+1.11%)
Apr 22, 2015	36.29	36.29	36.00	36.12	3,655	-0.12(-0.33%)
Apr 21, 2015	36.37	36.40	35.91	36.24	8,063	+0.26(+0.72%)
Apr 20, 2015	36.27	36.27	35.92	35.98	13,001	-0.09(-0.24%)
Apr 17, 2015	36.18	36.18	35.96	36.07	4,049	-0.43(-1.19%)
Apr 16, 2015	36.49	36.54	36.28	36.50	6,901	+0.17(+0.48%)
Apr 15, 2015	36.18	36.37	36.15	36.33	2,356	+0.06(+0.15%)
Apr 14, 2015	36.26	36.27	36.17	36.27	3,335	+0.35(+0.99%)
Apr 13, 2015	36.03	36.05	35.92	35.92	7,042	-0.09(-0.26%)
Apr 10, 2015	35.92	36.01	35.73	36.01	4,537	+0.09(+0.24%)
Apr 09, 2015	35.88	35.92	35.84	35.92	4,890	+0.02(+0.04%)
Apr 08, 2015	35.89	35.99	35.68	35.91	25,483	+0.17(+0.46%)
Apr 07, 2015	35.82	35.85	35.73	35.74	6,689	-0.02(-0.06%)
Apr 06, 2015	35.99	36.03	35.68	35.76	8,306	+0.62(+1.75%)
Apr 02, 2015	35.18	35.15	35.15	35.15	4,565	+0.14(+0.40%)
Apr 01, 2015	35.08	35.14	34.86	35.01	6,177	+0.22(+0.63%)
Mar 31, 2015	34.77	34.79	34.77	34.79	481	-0.39(-1.11%)
Mar 30, 2015	35.09	35.18	34.89	35.18	2,932	+0.13(+0.38%)
Mar 27, 2015	34.89	35.07	34.85	35.05	6,674	+0.02(+0.05%)
Mar 26, 2015	35.06	35.06	34.79	35.03	3,321	-0.21(-0.58%)
Mar 25, 2015	35.69	35.69	35.24	35.24	3,644	-0.28(-0.78%)
Mar 24, 2015	35.48	35.75	35.48	35.51	6,459	-0.03(-0.09%)
Mar 23, 2015	35.22	35.65	35.22	35.55	5,586	+0.33(+0.93%)
Mar 20, 2015	35.07	35.36	35.05	35.22	4,100	+0.70(+2.03%)
Mar 19, 2015	34.60	34.60	34.38	34.52	4,437	-0.47(-1.33%)
Mar 18, 2015	33.95	34.99	33.95	34.99	3,126	+0.87(+2.54%)
Mar 17, 2015	34.18	34.18	34.03	34.12	1,551	-0.35(-1.01%)
Mar 16, 2015	34.35	34.47	34.29	34.47	2,440	+0.47(+1.38%)
Mar 13, 2015	34.36	34.36	33.92	33.99	12,826	-0.29(-0.83%)
Mar 12, 2015	34.09	34.28	34.06	34.28	4,760	+0.45(+1.34%)
Mar 11, 2015	33.95	34.03	33.83	33.83	2,684	-0.24(-0.71%)
Mar 10, 2015	34.27	34.28	33.91	34.07	6,248	-0.78(-2.24%)
Mar 09, 2015	34.68	34.85	34.65	34.85	11,079	+0.15(+0.44%)
Mar 06, 2015	34.93	35.01	34.69	34.69	6,656	-0.61(-1.72%)
Mar 05, 2015	35.02	35.30	35.01	35.30	3,372	+0.30(+0.84%)
Mar 04, 2015	34.97	35.03	34.97	35.01	2,465	-0.27(-0.77%)
Mar 03, 2015	35.24	35.41	35.23	35.28	3,525	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.