Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.521 | 1.540 | 1.519 | 1.520 | 93,740 | -0.02(-1.30%) |
May 30, 2013 | 1.540 | 1.540 | 1.490 | 1.540 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.490 | 1.550 | 1.470 | 1.540 | 10,183 | +0.01(+0.65%) |
May 28, 2013 | 1.600 | 1.600 | 1.430 | 1.530 | 28,704 | -0.01(-0.65%) |
May 24, 2013 | 1.620 | 1.620 | 1.520 | 1.540 | 0 | -0.08(-4.94%) |
May 23, 2013 | 1.400 | 1.740 | 1.400 | 1.620 | 0 | +0.19(+13.29%) |
May 22, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
May 21, 2013 | 1.400 | 1.430 | 1.370 | 1.420 | 0 | +0.01(+0.71%) |
May 20, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 0 | +0.01(+0.71%) |
May 17, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 0 | +0.06(+4.48%) |
May 16, 2013 | 1.390 | 1.400 | 1.340 | 1.340 | 34,552 | -0.02(-1.47%) |
May 15, 2013 | 1.346 | 1.360 | 1.335 | 1.360 | 0 | +0.05(+3.81%) |
May 13, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.23%) |
May 10, 2013 | 1.350 | 1.350 | 1.310 | 1.313 | 0 | -0.01(-0.52%) |
May 08, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 5,300 | +0.00(+0.00%) |
May 07, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.07(+5.60%) |
May 06, 2013 | 1.270 | 1.310 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
May 03, 2013 | 1.330 | 1.320 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
May 02, 2013 | 1.360 | 1.360 | 1.300 | 1.300 | 0 | -0.05(-3.71%) |
May 01, 2013 | 1.353 | 1.380 | 1.350 | 1.350 | 0 | -0.01(-0.73%) |
Apr 30, 2013 | 1.340 | 1.450 | 1.340 | 1.360 | 0 | +0.04(+3.03%) |
Apr 29, 2013 | 1.350 | 1.380 | 1.320 | 1.320 | 42,580 | +0.00(+0.00%) |
Apr 26, 2013 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.03(-2.22%) |
Apr 25, 2013 | 1.370 | 1.370 | 1.330 | 1.350 | 11,410 | -0.02(-1.45%) |
Apr 24, 2013 | 1.370 | 1.370 | 1.350 | 1.370 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.370 | 1.370 | 1.360 | 1.370 | 1,800 | +0.04(+2.99%) |
Apr 22, 2013 | 1.380 | 1.380 | 1.310 | 1.330 | 2,600 | -0.13(-8.90%) |
Apr 19, 2013 | 1.360 | 1.460 | 1.350 | 1.460 | 22,884 | +0.11(+8.15%) |
Apr 18, 2013 | 1.350 | 1.360 | 1.320 | 1.350 | 11,575 | +0.03(+2.26%) |
Apr 17, 2013 | 1.330 | 1.350 | 1.310 | 1.320 | 7,554 | -0.02(-1.49%) |
Apr 16, 2013 | 1.260 | 1.370 | 1.260 | 1.340 | 54,338 | +0.06(+4.28%) |
Apr 15, 2013 | 1.340 | 1.351 | 1.240 | 1.285 | 39,652 | -0.07(-4.81%) |
Apr 12, 2013 | 1.250 | 1.350 | 1.250 | 1.350 | 70,930 | -0.01(-0.94%) |
Apr 11, 2013 | 1.350 | 1.390 | 1.350 | 1.363 | 3,950 | +0.01(+0.94%) |
Apr 10, 2013 | 1.320 | 1.400 | 1.320 | 1.350 | 22,410 | +0.00(+0.01%) |
Apr 09, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 23,556 | -0.00(-0.01%) |
Apr 08, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 2,817 | +0.02(+1.13%) |
Apr 05, 2013 | 1.320 | 1.360 | 1.320 | 1.335 | 24,310 | -0.02(-1.11%) |
Apr 04, 2013 | 1.330 | 1.370 | 1.330 | 1.350 | 12,014 | -0.02(-1.46%) |
Apr 03, 2013 | 1.350 | 1.370 | 1.320 | 1.370 | 26,230 | +0.01(+0.74%) |
Apr 02, 2013 | 1.310 | 1.360 | 1.310 | 1.360 | 6,850 | +0.03(+2.25%) |
Apr 01, 2013 | 1.350 | 1.360 | 1.330 | 1.330 | 12,500 | -0.02(-1.47%) |
Mar 28, 2013 | 1.350 | 1.360 | 1.350 | 1.350 | 28,000 | +0.00(+0.00%) |
Mar 27, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 11,552 | -0.00(-0.01%) |
Mar 26, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 9,399 | -0.01(-0.73%) |
Mar 25, 2013 | 1.351 | 1.430 | 1.350 | 1.360 | 3,461 | +0.01(+0.74%) |
Mar 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 3,400 | +0.00(+0.00%) |
Mar 21, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,125 | +0.03(+2.27%) |
Mar 20, 2013 | 1.350 | 1.350 | 1.320 | 1.320 | 10,183 | -0.05(-3.65%) |
Mar 19, 2013 | 1.350 | 1.370 | 1.310 | 1.370 | 17,429 | +0.02(+1.48%) |
Mar 18, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 3,983 | +0.03(+2.27%) |
Mar 15, 2013 | 1.356 | 1.374 | 1.320 | 1.320 | 22,152 | -0.03(-2.22%) |
Mar 14, 2013 | 1.370 | 1.390 | 1.350 | 1.350 | 33,511 | -0.03(-2.17%) |
Mar 13, 2013 | 1.380 | 1.381 | 1.380 | 1.380 | 1,550 | +0.01(+1.02%) |
Mar 12, 2013 | 1.370 | 1.372 | 1.360 | 1.366 | 2,450 | -0.01(-1.01%) |
Mar 11, 2013 | 1.360 | 1.410 | 1.350 | 1.380 | 7,900 | +0.02(+1.47%) |
Mar 08, 2013 | 1.360 | 1.400 | 1.360 | 1.360 | 2,745 | +0.00(+0.00%) |
Mar 07, 2013 | 1.390 | 1.400 | 1.360 | 1.360 | 3,177 | +0.01(+0.74%) |
Mar 06, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 15,561 | -0.00(-0.01%) |
Mar 05, 2013 | 1.420 | 1.420 | 1.350 | 1.350 | 14,233 | -0.02(-1.60%) |
Mar 04, 2013 | 1.430 | 1.431 | 1.372 | 1.372 | 14,608 | -0.07(-4.66%) |