Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kinnate Biopharma Inc
(NQ:
KNTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2024
0
+0.00(+0.00%)
Apr 01, 2024
2.650
2.670
2.640
2.660
862,362
+0.00(+0.00%)
Mar 28, 2024
2.660
2.660
2.650
2.660
518,478
+0.00(+0.00%)
Mar 27, 2024
2.640
2.675
2.640
2.660
472,324
+0.03(+1.14%)
Mar 26, 2024
2.660
2.660
2.630
2.630
714,882
-0.02(-0.75%)
Mar 25, 2024
2.650
2.678
2.640
2.650
340,709
+0.00(+0.00%)
Mar 22, 2024
2.650
2.661
2.630
2.650
1,770,785
+0.00(+0.00%)
Mar 21, 2024
2.650
2.675
2.630
2.650
755,315
+0.00(+0.00%)
Mar 20, 2024
2.640
2.660
2.635
2.650
1,016,890
+0.10(+3.92%)
Mar 19, 2024
2.550
2.570
2.540
2.550
167,378
+0.00(+0.00%)
Mar 18, 2024
2.550
2.570
2.540
2.550
170,564
-0.01(-0.39%)
Mar 15, 2024
2.530
2.560
2.530
2.560
254,203
+0.03(+1.19%)
Mar 14, 2024
2.550
2.550
2.520
2.530
154,125
-0.01(-0.39%)
Mar 13, 2024
2.550
2.570
2.530
2.540
329,261
-0.01(-0.39%)
Mar 12, 2024
2.560
2.560
2.530
2.550
349,581
+0.01(+0.39%)
Mar 11, 2024
2.570
2.580
2.540
2.540
692,529
-0.04(-1.55%)
Mar 08, 2024
2.580
2.600
2.570
2.580
153,843
+0.02(+0.58%)
Mar 07, 2024
2.590
2.601
2.560
2.565
227,052
-0.00(-0.19%)
Mar 06, 2024
2.600
2.600
2.570
2.570
74,668
-0.01(-0.39%)
Mar 05, 2024
2.580
2.620
2.560
2.580
162,273
-0.01(-0.39%)
Mar 04, 2024
2.580
2.610
2.560
2.590
239,503
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.