Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.45 | 10.45 | 10.08 | 10.22 | 50,813 | -0.23(-2.20%) |
May 05, 2023 | 10.24 | 10.89 | 10.22 | 10.45 | 52,506 | +0.03(+0.29%) |
May 04, 2023 | 10.41 | 10.55 | 10.13 | 10.42 | 47,061 | -0.09(-0.86%) |
May 03, 2023 | 10.37 | 10.65 | 10.37 | 10.51 | 97,992 | +0.18(+1.74%) |
May 02, 2023 | 10.34 | 10.38 | 10.21 | 10.33 | 63,291 | -0.05(-0.53%) |
May 01, 2023 | 10.50 | 10.62 | 10.32 | 10.38 | 44,552 | -0.13(-1.28%) |
Apr 28, 2023 | 10.44 | 10.62 | 10.32 | 10.52 | 51,677 | +0.00(+0.00%) |
Apr 27, 2023 | 10.52 | 10.65 | 10.44 | 10.52 | 33,523 | -0.03(-0.28%) |
Apr 26, 2023 | 10.50 | 10.69 | 10.45 | 10.55 | 73,172 | +0.00(+0.00%) |
Apr 25, 2023 | 11.13 | 11.13 | 10.50 | 10.55 | 30,741 | -0.61(-5.47%) |
Apr 24, 2023 | 11.12 | 11.33 | 11.09 | 11.16 | 38,027 | +0.03(+0.27%) |
Apr 21, 2023 | 11.11 | 11.16 | 10.96 | 11.13 | 33,978 | -0.02(-0.18%) |
Apr 20, 2023 | 11.06 | 11.31 | 10.82 | 11.15 | 27,717 | +0.04(+0.36%) |
Apr 19, 2023 | 11.30 | 11.30 | 10.93 | 11.11 | 43,117 | -0.25(-2.20%) |
Apr 18, 2023 | 11.21 | 11.52 | 11.03 | 11.36 | 39,596 | +0.10(+0.89%) |
Apr 17, 2023 | 11.53 | 11.62 | 11.10 | 11.26 | 72,489 | -0.44(-3.76%) |
Apr 14, 2023 | 11.73 | 11.80 | 11.60 | 11.70 | 38,328 | -0.07(-0.59%) |
Apr 13, 2023 | 11.75 | 11.97 | 11.57 | 11.77 | 51,716 | +0.03(+0.26%) |
Apr 12, 2023 | 11.89 | 11.90 | 11.57 | 11.74 | 38,843 | -0.09(-0.76%) |
Apr 11, 2023 | 11.42 | 11.96 | 11.42 | 11.83 | 92,092 | +0.36(+3.14%) |
Apr 10, 2023 | 11.47 | 11.63 | 11.28 | 11.47 | 79,945 | +0.00(+0.00%) |
Apr 06, 2023 | 11.39 | 11.69 | 11.23 | 11.47 | 67,881 | +0.09(+0.79%) |
Apr 05, 2023 | 11.70 | 11.80 | 11.20 | 11.38 | 85,715 | -0.42(-3.56%) |
Apr 04, 2023 | 11.87 | 11.98 | 11.68 | 11.80 | 49,113 | -0.06(-0.51%) |
Apr 03, 2023 | 11.27 | 12.10 | 11.25 | 11.86 | 190,972 | +0.48(+4.22%) |
Mar 31, 2023 | 11.42 | 11.44 | 11.18 | 11.38 | 58,504 | -0.04(-0.35%) |
Mar 30, 2023 | 11.37 | 11.49 | 11.26 | 11.42 | 79,931 | +0.09(+0.79%) |
Mar 29, 2023 | 11.37 | 11.45 | 11.11 | 11.33 | 69,992 | -0.12(-1.05%) |
Mar 28, 2023 | 11.20 | 11.49 | 10.99 | 11.45 | 106,361 | +0.25(+2.23%) |
Mar 27, 2023 | 11.53 | 11.84 | 11.12 | 11.20 | 96,890 | -0.20(-1.75%) |
Mar 24, 2023 | 10.66 | 11.42 | 10.50 | 11.40 | 117,187 | +0.68(+6.34%) |
Mar 23, 2023 | 10.27 | 10.95 | 10.14 | 10.72 | 101,132 | +0.50(+4.89%) |
Mar 22, 2023 | 10.20 | 10.39 | 10.10 | 10.22 | 56,258 | +0.07(+0.69%) |
Mar 21, 2023 | 10.34 | 10.45 | 10.15 | 10.15 | 57,394 | -0.10(-0.98%) |
Mar 20, 2023 | 10.08 | 10.44 | 10.08 | 10.25 | 67,254 | +0.38(+3.85%) |
Mar 17, 2023 | 9.830 | 10.09 | 9.620 | 9.870 | 143,671 | -0.09(-0.90%) |
Mar 16, 2023 | 9.780 | 9.960 | 9.250 | 9.960 | 48,848 | +0.18(+1.84%) |
Mar 15, 2023 | 9.880 | 9.880 | 9.611 | 9.780 | 19,393 | -0.20(-2.00%) |
Mar 14, 2023 | 9.890 | 10.35 | 9.715 | 9.980 | 53,685 | +0.21(+2.15%) |
Mar 13, 2023 | 9.900 | 10.21 | 9.560 | 9.770 | 25,313 | -0.16(-1.61%) |
Mar 10, 2023 | 10.02 | 10.13 | 9.816 | 9.930 | 36,075 | -0.04(-0.45%) |
Mar 09, 2023 | 10.00 | 10.19 | 9.753 | 9.975 | 37,202 | -0.04(-0.40%) |
Mar 08, 2023 | 9.871 | 10.18 | 9.660 | 10.02 | 40,340 | +0.21(+2.09%) |
Mar 07, 2023 | 9.800 | 10.00 | 9.237 | 9.810 | 15,894 | -0.07(-0.71%) |
Mar 06, 2023 | 10.02 | 10.02 | 9.800 | 9.880 | 15,976 | -0.15(-1.50%) |
Mar 03, 2023 | 10.03 | 10.24 | 9.870 | 10.03 | 34,377 | +0.07(+0.75%) |
Mar 02, 2023 | 9.760 | 10.10 | 9.598 | 9.955 | 29,898 | +0.13(+1.37%) |