Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 10.30 | 10.30 | 10.30 | 92 | -0.70(-6.33%) | |
May 26, 2021 | 10.69 | 11.00 | 10.67 | 11.00 | 1,000 | +0.68(+6.56%) |
May 25, 2021 | 10.65 | 11.00 | 10.32 | 10.32 | 1,175 | -0.81(-7.31%) |
May 24, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 466 | +0.04(+0.40%) |
May 17, 2021 | 11.09 | 11.09 | 11.09 | 7 | +0.05(+0.49%) | |
May 14, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 209 | +0.00(+0.00%) |
May 13, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 557 | +0.05(+0.45%) |
May 12, 2021 | 10.40 | 10.99 | 10.26 | 10.99 | 9,729 | +0.36(+3.42%) |
May 11, 2021 | 10.40 | 10.84 | 10.29 | 10.63 | 3,938 | -0.08(-0.73%) |
May 10, 2021 | 10.27 | 10.89 | 10.27 | 10.71 | 9,422 | +0.01(+0.14%) |
May 07, 2021 | 10.40 | 11.04 | 10.27 | 10.69 | 19,200 | +0.49(+4.76%) |
May 06, 2021 | 11.09 | 11.48 | 10.21 | 10.21 | 12,069 | -0.67(-6.14%) |
May 05, 2021 | 10.97 | 11.58 | 10.77 | 10.87 | 7,080 | -0.36(-3.23%) |
May 04, 2021 | 11.68 | 11.68 | 11.04 | 11.24 | 1,684 | -0.52(-4.42%) |
May 03, 2021 | 11.76 | 11.76 | 11.76 | 52 | +0.00(+0.00%) | |
Apr 30, 2021 | 12.03 | 12.06 | 11.76 | 11.76 | 509 | +0.68(+6.11%) |
Apr 29, 2021 | 10.88 | 11.08 | 10.88 | 11.08 | 1,275 | +0.70(+6.77%) |
Apr 28, 2021 | 10.38 | 10.38 | 10.38 | 546 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.38 | 10.38 | 10.38 | 203 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 752 | +0.27(+2.71%) |
Apr 23, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 409 | -0.76(-6.97%) |
Apr 22, 2021 | 10.86 | 10.86 | 10.86 | 307 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.05 | 11.05 | 10.74 | 10.86 | 1,878 | +1.12(+11.54%) |
Apr 20, 2021 | 9.737 | 9.737 | 9.737 | 9.737 | 291 | -0.44(-4.30%) |
Apr 19, 2021 | 9.508 | 10.60 | 9.508 | 10.17 | 2,247 | -0.99(-8.85%) |
Apr 16, 2021 | 11.16 | 11.16 | 11.16 | 156 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.95 | 11.95 | 10.91 | 11.16 | 3,147 | +0.04(+0.39%) |
Apr 14, 2021 | 10.50 | 12.12 | 10.50 | 11.12 | 3,753 | +1.39(+14.25%) |
Apr 13, 2021 | 10.08 | 10.25 | 9.429 | 9.732 | 4,085 | -0.57(-5.50%) |
Apr 12, 2021 | 10.30 | 10.30 | 10.30 | 29 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.25 | 10.30 | 10.25 | 10.30 | 717 | -0.41(-3.85%) |
Apr 08, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 575 | +0.38(+3.71%) |
Apr 07, 2021 | 10.70 | 10.70 | 10.33 | 10.33 | 420 | +0.00(+0.00%) |
Apr 06, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 643 | +0.45(+4.54%) |
Apr 05, 2021 | 9.878 | 9.878 | 9.878 | 31 | +0.00(+0.00%) | |
Apr 01, 2021 | 9.878 | 9.878 | 9.878 | 147 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.878 | 9.878 | 9.878 | 9.878 | 343 | -1.45(-12.80%) |
Mar 30, 2021 | 11.33 | 11.33 | 11.33 | 182 | +0.00(+0.00%) | |
Mar 29, 2021 | 11.33 | 11.33 | 11.33 | 462 | +0.00(+0.00%) | |
Mar 26, 2021 | 11.33 | 11.33 | 11.33 | 144 | +0.00(+0.00%) | |
Mar 25, 2021 | 11.03 | 12.40 | 11.03 | 11.33 | 1,245 | +1.08(+10.53%) |
Mar 24, 2021 | 10.10 | 10.25 | 10.10 | 10.25 | 570 | -1.16(-10.18%) |
Mar 23, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 522 | -0.73(-6.03%) |
Mar 22, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 714 | +1.07(+9.70%) |
Mar 19, 2021 | 12.59 | 12.93 | 10.68 | 11.07 | 4,507 | -0.32(-2.80%) |
Mar 18, 2021 | 11.39 | 11.39 | 11.39 | 15 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.39 | 11.39 | 11.39 | 98 | +0.00(+0.00%) | |
Mar 16, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 321 | +0.15(+1.36%) |
Mar 15, 2021 | 11.23 | 11.23 | 11.23 | 84 | +0.00(+0.00%) | |
Mar 12, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 717 | +0.00(+0.00%) |
Mar 11, 2021 | 11.23 | 11.23 | 11.23 | 2 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.23 | 11.23 | 11.23 | 1 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.23 | 11.23 | 11.23 | 232 | +0.00(+0.00%) | |
Mar 08, 2021 | 11.23 | 11.23 | 11.23 | 45 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.23 | 11.23 | 11.23 | 96 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.23 | 11.23 | 11.23 | 16 | +0.00(+0.00%) | |
Mar 03, 2021 | 11.23 | 11.25 | 11.23 | 11.23 | 1,015 | -0.25(-2.21%) |
Mar 02, 2021 | 11.49 | 11.49 | 11.23 | 11.49 | 479 | +0.08(+0.66%) |