Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.73	30.73	30.73	0	+0.40(+1.32%)
May 29, 2018	30.33	30.33	30.33	30.33	2,283	-0.12(-0.39%)
May 21, 2018		30.45	30.45	30.45	0	+0.17(+0.58%)
May 18, 2018	30.27	30.27	30.27	30.27	326	+0.05(+0.15%)
May 17, 2018	30.23	30.23	30.23	30.23	1,195	+0.35(+1.15%)
May 16, 2018	29.88	29.88	29.88	29.88	146	+0.00(+0.02%)
May 11, 2018		29.88	29.88	29.88	0	+0.36(+1.22%)
May 09, 2018		29.52	29.52	29.52	0	+0.36(+1.23%)
May 08, 2018	29.16	29.16	29.16	29.16	327	-0.04(-0.13%)
May 07, 2018	29.19	29.19	29.19	29.19	370	+0.24(+0.83%)
May 04, 2018	28.96	28.96	28.96	28.96	684	-0.06(-0.19%)
Apr 27, 2018		29.01	29.01	29.01	0	+0.06(+0.19%)
Apr 25, 2018		28.96	28.96	28.96	0	+0.13(+0.45%)
Apr 24, 2018	28.83	28.83	28.83	28.83	373	-0.40(-1.38%)
Apr 23, 2018	29.23	29.23	29.23	29.23	130	-0.10(-0.36%)
Apr 19, 2018		29.34	29.34	29.34	1	-0.15(-0.52%)
Apr 17, 2018		29.49	29.49	29.49	1	+0.24(+0.84%)
Apr 16, 2018	29.09	29.30	29.09	29.24	2,044	+0.22(+0.77%)
Apr 12, 2018		29.02	29.02	29.02	0	+0.24(+0.83%)
Apr 11, 2018	28.76	28.78	28.76	28.78	448	+0.03(+0.10%)
Apr 10, 2018	28.70	28.75	28.69	28.75	923	+0.01(+0.02%)
Apr 06, 2018		28.75	28.75	28.75	34	-0.04(-0.14%)
Mar 26, 2018		28.79	28.79	28.79	54	+0.07(+0.26%)
Mar 23, 2018	28.75	28.78	28.71	28.71	705	-0.73(-2.46%)
Mar 20, 2018		29.44	29.44	29.44	0	+1.07(+3.79%)
Mar 02, 2018		28.36	28.36	28.36	0	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.