Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6002 | 0.6299 | 0.6000 | 0.6000 | 48,712 | -0.01(-1.64%) |
May 30, 2023 | 0.6125 | 0.6500 | 0.5800 | 0.6100 | 37,336 | -0.02(-3.17%) |
May 26, 2023 | 0.6000 | 0.6396 | 0.5601 | 0.6300 | 178,374 | -0.03(-4.62%) |
May 25, 2023 | 0.6900 | 0.8600 | 0.6000 | 0.6605 | 1,114,675 | -0.03(-4.30%) |
May 24, 2023 | 0.7000 | 0.6999 | 0.6750 | 0.6902 | 6,950 | -0.01(-0.73%) |
May 23, 2023 | 0.6800 | 0.7035 | 0.6800 | 0.6953 | 35,660 | -0.00(-0.39%) |
May 22, 2023 | 0.7100 | 0.7100 | 0.6521 | 0.6980 | 42,994 | +0.01(+1.91%) |
May 19, 2023 | 0.6600 | 0.6950 | 0.6501 | 0.6849 | 103,971 | +0.02(+3.46%) |
May 18, 2023 | 0.6500 | 0.6898 | 0.6500 | 0.6620 | 9,218 | -0.01(-1.19%) |
May 17, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 18,529 | -0.01(-1.49%) |
May 16, 2023 | 0.6800 | 0.7050 | 0.6800 | 0.6801 | 66,476 | +0.00(+0.01%) |
May 15, 2023 | 0.6700 | 0.6995 | 0.6600 | 0.6800 | 27,213 | -0.01(-1.45%) |
May 12, 2023 | 0.7200 | 0.7398 | 0.6700 | 0.6900 | 65,033 | -0.03(-4.17%) |
May 11, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 57,175 | +0.01(+1.41%) |
May 10, 2023 | 0.7600 | 0.7600 | 0.6600 | 0.7100 | 221,156 | -0.17(-19.32%) |
May 09, 2023 | 0.8300 | 0.9465 | 0.8300 | 0.8800 | 60,178 | -0.08(-8.01%) |
May 08, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9566 | 6,411 | +0.08(+8.70%) |
May 05, 2023 | 0.9800 | 1.050 | 0.7819 | 0.8800 | 58,054 | -0.10(-9.84%) |
May 04, 2023 | 0.9700 | 1.014 | 0.9600 | 0.9760 | 9,662 | -0.03(-3.34%) |
May 03, 2023 | 1.000 | 1.010 | 0.9600 | 1.010 | 9,810 | +0.01(+0.60%) |
May 02, 2023 | 1.010 | 1.011 | 0.9400 | 1.004 | 5,357 | -0.01(-0.62%) |
May 01, 2023 | 1.020 | 1.020 | 0.9800 | 1.010 | 5,246 | +0.04(+4.12%) |
Apr 28, 2023 | 0.9800 | 1.050 | 0.9700 | 0.9700 | 24,237 | -0.05(-4.90%) |
Apr 27, 2023 | 1.010 | 1.020 | 0.9700 | 1.020 | 8,219 | +0.07(+7.37%) |
Apr 26, 2023 | 0.9700 | 1.020 | 0.9200 | 0.9500 | 9,207 | -0.04(-3.69%) |
Apr 25, 2023 | 0.9400 | 1.048 | 0.9201 | 0.9864 | 61,955 | -0.03(-3.29%) |
Apr 24, 2023 | 1.130 | 1.130 | 0.9600 | 1.020 | 24,708 | -0.14(-11.78%) |
Apr 21, 2023 | 1.100 | 1.170 | 1.100 | 1.156 | 9,019 | +0.06(+5.10%) |
Apr 20, 2023 | 1.260 | 1.260 | 1.100 | 1.100 | 53,392 | -0.13(-10.56%) |
Apr 19, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 41,962 | +0.04(+3.36%) |
Apr 18, 2023 | 1.190 | 1.310 | 1.160 | 1.190 | 64,038 | +0.05(+4.39%) |
Apr 17, 2023 | 1.030 | 1.180 | 0.9999 | 1.140 | 30,668 | +0.15(+15.14%) |
Apr 14, 2023 | 0.9900 | 1.080 | 0.9610 | 0.9901 | 65,992 | +0.05(+5.33%) |
Apr 13, 2023 | 0.9768 | 0.9901 | 0.8975 | 0.9400 | 24,392 | +0.02(+2.17%) |
Apr 12, 2023 | 0.8750 | 0.9999 | 0.8750 | 0.9200 | 41,541 | +0.02(+2.22%) |
Apr 11, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 37,835 | -0.01(-1.10%) |
Apr 10, 2023 | 0.8900 | 0.9675 | 0.8727 | 0.9100 | 17,395 | +0.00(+0.00%) |
Apr 06, 2023 | 0.8074 | 0.9500 | 0.8074 | 0.9100 | 23,639 | +0.06(+7.06%) |
Apr 05, 2023 | 0.8200 | 0.8500 | 0.7500 | 0.8500 | 46,895 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9800 | 0.9995 | 0.8400 | 0.8500 | 133,249 | -0.09(-9.10%) |
Apr 03, 2023 | 1.160 | 1.190 | 0.8301 | 0.9351 | 148,250 | -0.25(-21.42%) |
Mar 31, 2023 | 1.190 | 1.290 | 1.160 | 1.190 | 41,614 | -0.06(-4.80%) |
Mar 30, 2023 | 1.260 | 1.300 | 1.160 | 1.250 | 20,192 | -0.01(-0.79%) |
Mar 29, 2023 | 1.450 | 1.450 | 1.170 | 1.260 | 68,371 | -0.20(-13.65%) |
Mar 28, 2023 | 1.500 | 1.520 | 1.360 | 1.459 | 27,241 | -0.01(-0.75%) |
Mar 27, 2023 | 1.430 | 1.500 | 1.380 | 1.470 | 33,418 | -0.02(-1.01%) |
Mar 24, 2023 | 1.480 | 1.499 | 1.460 | 1.485 | 7,608 | -0.01(-0.99%) |
Mar 23, 2023 | 1.500 | 1.600 | 1.460 | 1.500 | 25,473 | +0.00(+0.00%) |
Mar 22, 2023 | 1.484 | 1.522 | 1.430 | 1.500 | 12,371 | +0.05(+3.45%) |
Mar 21, 2023 | 1.500 | 1.550 | 1.400 | 1.450 | 12,752 | -0.01(-0.54%) |
Mar 20, 2023 | 1.524 | 1.524 | 1.440 | 1.458 | 14,213 | +0.02(+1.60%) |
Mar 17, 2023 | 1.510 | 1.580 | 1.410 | 1.435 | 47,516 | -0.11(-6.90%) |
Mar 16, 2023 | 1.620 | 1.620 | 1.480 | 1.541 | 43,266 | -0.02(-1.20%) |
Mar 15, 2023 | 1.490 | 1.612 | 1.470 | 1.560 | 42,341 | +0.03(+1.96%) |
Mar 14, 2023 | 1.710 | 1.710 | 1.500 | 1.530 | 71,907 | -0.16(-9.47%) |
Mar 13, 2023 | 1.810 | 1.810 | 1.560 | 1.690 | 107,041 | -0.11(-6.11%) |
Mar 10, 2023 | 1.580 | 1.800 | 1.460 | 1.800 | 135,468 | +0.22(+13.92%) |
Mar 09, 2023 | 1.730 | 1.730 | 1.550 | 1.580 | 46,731 | -0.12(-6.95%) |
Mar 08, 2023 | 1.670 | 1.730 | 1.650 | 1.698 | 55,541 | -0.00(-0.12%) |
Mar 07, 2023 | 1.860 | 1.855 | 1.650 | 1.700 | 50,514 | -0.11(-6.34%) |
Mar 06, 2023 | 1.750 | 1.870 | 1.738 | 1.815 | 68,588 | +0.11(+6.76%) |
Mar 03, 2023 | 1.730 | 1.730 | 1.600 | 1.700 | 20,961 | +0.00(+0.00%) |
Mar 02, 2023 | 1.800 | 1.800 | 1.620 | 1.700 | 53,347 | +0.00(+0.00%) |