Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9992 | 0.9992 | 0.9900 | 0.9900 | 373 | +0.01(+1.02%) |
May 30, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 579 | -0.02(-1.91%) |
May 26, 2017 | 0.9999 | 1.010 | 0.9900 | 0.9991 | 11,106 | -0.00(-0.08%) |
May 25, 2017 | 0.8939 | 1.000 | 0.8802 | 0.9999 | 30,966 | +0.13(+14.93%) |
May 24, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 770 | -0.02(-2.25%) |
May 23, 2017 | 0.9200 | 0.9200 | 0.8831 | 0.8900 | 6,920 | -0.02(-2.20%) |
May 22, 2017 | 0.8997 | 0.9100 | 0.8719 | 0.9100 | 2,627 | -0.01(-1.09%) |
May 19, 2017 | 0.8800 | 0.9200 | 0.8701 | 0.9200 | 20,346 | +0.02(+2.22%) |
May 18, 2017 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 33,737 | +0.00(+0.00%) |
May 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 308 | -0.01(-1.10%) |
May 16, 2017 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 343 | +0.00(+0.00%) |
May 15, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 359 | +0.00(+0.00%) |
May 12, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 454 | -0.02(-2.15%) |
May 11, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 162 | +0.00(+0.00%) |
May 10, 2017 | 0.9455 | 0.9455 | 0.9300 | 0.9300 | 956 | +0.00(+0.00%) |
May 09, 2017 | 0.9516 | 0.9516 | 0.9300 | 0.9300 | 2,099 | -0.02(-2.11%) |
May 08, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 970 | -0.01(-1.04%) |
May 05, 2017 | 0.9647 | 0.9647 | 0.9597 | 0.9600 | 1,286 | -0.00(-0.01%) |
May 04, 2017 | 1.000 | 1.010 | 0.9601 | 0.9601 | 754 | +0.00(+0.01%) |
May 03, 2017 | 1.000 | 1.001 | 0.9600 | 0.9600 | 7,170 | +0.00(+0.00%) |
May 02, 2017 | 0.9899 | 0.9999 | 0.9450 | 0.9600 | 1,731 | +0.02(+2.13%) |
May 01, 2017 | 0.9248 | 0.9400 | 0.9248 | 0.9400 | 232 | +0.00(+0.00%) |
Apr 28, 2017 | 0.9082 | 0.9400 | 0.9082 | 0.9400 | 460 | +0.00(+0.00%) |
Apr 27, 2017 | 0.9192 | 0.9400 | 0.9000 | 0.9400 | 5,498 | +0.02(+2.17%) |
Apr 26, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 155 | +0.01(+1.09%) |
Apr 25, 2017 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 129 | -0.03(-3.18%) |
Apr 24, 2017 | 0.9399 | 0.9478 | 0.9000 | 0.9400 | 9,834 | -0.01(-0.82%) |
Apr 21, 2017 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 370 | +0.04(+4.15%) |
Apr 20, 2017 | 0.9280 | 0.9280 | 0.9000 | 0.9100 | 1,938 | -0.03(-3.19%) |
Apr 19, 2017 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 316 | +0.02(+2.17%) |
Apr 18, 2017 | 0.9450 | 0.9590 | 0.9200 | 0.9200 | 3,019 | +0.00(+0.00%) |
Apr 17, 2017 | 0.9568 | 0.9568 | 0.9200 | 0.9200 | 4,663 | -0.04(-4.17%) |
Apr 13, 2017 | 0.9801 | 0.9989 | 0.9500 | 0.9600 | 13,800 | -0.05(-4.95%) |
Apr 12, 2017 | 1.000 | 1.010 | 0.9225 | 1.010 | 10,133 | +0.01(+1.00%) |
Apr 11, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 1,043 | +0.00(+0.00%) |
Apr 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,387 | -0.01(-0.99%) |
Apr 07, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 2,945 | +0.00(+0.00%) |
Apr 06, 2017 | 1.002 | 1.010 | 1.000 | 1.010 | 4,782 | +0.01(+1.00%) |
Apr 05, 2017 | 1.001 | 1.010 | 1.000 | 1.000 | 4,750 | +0.00(+0.00%) |
Apr 04, 2017 | 1.002 | 1.030 | 1.000 | 1.000 | 10,875 | -0.02(-1.96%) |
Apr 03, 2017 | 1.020 | 1.020 | 1.002 | 1.020 | 2,771 | +0.00(+0.00%) |
Mar 31, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 1,193 | -0.01(-0.97%) |
Mar 30, 2017 | 1.000 | 1.030 | 0.9900 | 1.030 | 3,267 | -0.02(-1.64%) |
Mar 29, 2017 | 1.020 | 1.047 | 1.020 | 1.047 | 279 | +0.06(+5.78%) |
Mar 28, 2017 | 1.020 | 1.020 | 0.9900 | 0.9900 | 321 | -0.02(-1.98%) |
Mar 27, 2017 | 1.004 | 1.047 | 1.004 | 1.010 | 937 | -0.01(-0.98%) |
Mar 24, 2017 | 1.020 | 1.100 | 0.9950 | 1.020 | 21,854 | +0.01(+0.99%) |
Mar 23, 2017 | 1.020 | 1.034 | 1.010 | 1.010 | 11,018 | -0.01(-0.98%) |
Mar 22, 2017 | 1.000 | 1.020 | 1.000 | 1.020 | 2,086 | +0.02(+2.00%) |
Mar 21, 2017 | 1.032 | 1.032 | 1.000 | 1.000 | 7,529 | -0.03(-2.91%) |
Mar 20, 2017 | 1.020 | 1.036 | 1.020 | 1.030 | 4,085 | +0.01(+0.98%) |
Mar 17, 2017 | 1.070 | 1.070 | 1.020 | 1.020 | 10,623 | -0.05(-4.67%) |
Mar 16, 2017 | 1.040 | 1.070 | 1.020 | 1.070 | 4,263 | +0.03(+2.88%) |
Mar 15, 2017 | 1.100 | 1.100 | 1.040 | 1.040 | 11,614 | -0.06(-5.45%) |
Mar 14, 2017 | 1.070 | 1.100 | 1.050 | 1.100 | 17,675 | +0.02(+1.85%) |
Mar 13, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 373 | -0.01(-0.92%) |
Mar 10, 2017 | 1.080 | 1.100 | 1.040 | 1.090 | 4,608 | +0.02(+1.40%) |
Mar 09, 2017 | 1.076 | 1.090 | 1.050 | 1.075 | 3,111 | -0.01(-0.46%) |
Mar 08, 2017 | 1.070 | 1.095 | 1.060 | 1.080 | 6,932 | -0.01(-0.92%) |
Mar 07, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 349 | +0.00(+0.00%) |
Mar 06, 2017 | 1.070 | 1.090 | 1.050 | 1.090 | 4,132 | +0.00(+0.01%) |
Mar 03, 2017 | 1.120 | 1.120 | 1.090 | 1.090 | 1,006 | -0.06(-5.23%) |
Mar 02, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 13,331 | +0.09(+8.49%) |