Thredup Inc Cl A (NQ: TDUP )

0.6165 -0.0035 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.18 25.56 23.34 23.59 289,991 -1.74(-6.87%)
May 27, 2021 24.43 27.94 24.01 25.33 502,292 +0.67(+2.72%)
May 26, 2021 25.31 26.11 24.43 24.66 263,551 -0.69(-2.72%)
May 25, 2021 23.66 26.28 23.20 25.35 399,840 +1.19(+4.93%)
May 24, 2021 22.02 25.99 22.00 24.16 1,115,701 +2.40(+11.03%)
May 21, 2021 19.40 22.23 19.19 21.76 677,158 +2.61(+13.63%)
May 20, 2021 19.12 19.84 18.74 19.15 198,005 -0.05(-0.26%)
May 19, 2021 18.63 19.50 18.58 19.20 176,690 -0.33(-1.69%)
May 18, 2021 19.00 19.86 18.55 19.53 519,820 +0.63(+3.33%)
May 17, 2021 18.21 19.08 17.66 18.90 297,671 +0.73(+4.02%)
May 14, 2021 18.50 19.44 17.41 18.17 1,133,210 -0.33(-1.78%)
May 13, 2021 18.18 19.96 16.40 18.50 1,545,333 -1.54(-7.68%)
May 12, 2021 18.94 22.86 18.59 20.04 3,979,416 +0.73(+3.78%)
May 11, 2021 16.69 20.63 16.69 19.31 684,906 +1.09(+5.98%)
May 10, 2021 16.50 18.38 16.41 18.22 441,010 +1.53(+9.17%)
May 07, 2021 16.95 17.29 16.44 16.69 189,580 +0.26(+1.58%)
May 06, 2021 16.91 17.00 16.14 16.43 191,743 -0.68(-3.97%)
May 05, 2021 16.02 17.58 16.02 17.11 409,828 +0.86(+5.29%)
May 04, 2021 17.25 17.77 15.83 16.25 450,962 -1.22(-6.98%)
May 03, 2021 17.94 18.64 17.34 17.47 250,290 +0.30(+1.75%)
Apr 30, 2021 18.13 18.20 17.01 17.17 224,700 -0.94(-5.19%)
Apr 29, 2021 17.93 18.69 17.81 18.11 245,257 +0.06(+0.33%)
Apr 28, 2021 18.21 18.69 18.00 18.05 199,409 -0.06(-0.33%)
Apr 27, 2021 17.97 18.58 17.80 18.11 189,135 +0.14(+0.78%)
Apr 26, 2021 18.85 19.03 17.84 17.97 284,425 -1.14(-5.97%)
Apr 23, 2021 19.00 19.36 17.56 19.11 427,800 +0.19(+1.00%)
Apr 22, 2021 18.20 19.93 18.01 18.92 1,141,646 +0.72(+3.96%)
Apr 21, 2021 16.70 18.29 16.70 18.20 737,333 +1.55(+9.31%)
Apr 20, 2021 15.76 17.79 15.41 16.65 1,910,446 +1.39(+9.11%)
Apr 19, 2021 15.43 16.10 15.00 15.26 272,431 +0.28(+1.87%)
Apr 16, 2021 15.54 15.54 14.23 14.98 336,200 -0.41(-2.66%)
Apr 15, 2021 16.00 16.15 15.00 15.39 527,814 -0.34(-2.16%)
Apr 14, 2021 16.97 17.29 15.05 15.73 842,598 -1.40(-8.17%)
Apr 13, 2021 17.21 17.39 16.32 17.13 768,915 -0.48(-2.73%)
Apr 12, 2021 18.25 18.35 16.88 17.61 465,193 -0.67(-3.67%)
Apr 09, 2021 18.32 18.49 17.62 18.28 278,600 -0.11(-0.60%)
Apr 08, 2021 19.11 19.30 17.48 18.39 730,526 -1.04(-5.35%)
Apr 07, 2021 19.80 20.00 19.16 19.43 266,467 -0.56(-2.80%)
Apr 06, 2021 21.54 21.70 19.50 19.99 502,123 -1.72(-7.92%)
Apr 05, 2021 23.50 24.87 20.58 21.71 1,016,969 -2.26(-9.43%)
Apr 01, 2021 23.85 24.50 23.00 23.97 1,783,300 +0.64(+2.74%)
Mar 31, 2021 22.30 23.70 21.00 23.33 1,018,626 +1.28(+5.80%)
Mar 30, 2021 27.34 30.75 21.90 22.05 2,093,687 -9.35(-29.78%)
Mar 29, 2021 23.35 31.60 19.05 31.40 1,524,114 +11.40(+57.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.