Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	56.29	56.31	55.43	55.74	278,966	-0.81(-1.43%)
May 30, 2013	56.38	56.74	56.38	56.54	0	-0.03(-0.05%)
May 29, 2013	56.49	56.79	56.39	56.57	140,478	+0.08(+0.15%)
May 28, 2013	57.41	57.41	56.39	56.48	133,881	-0.91(-1.58%)
May 24, 2013	57.41	57.73	57.34	57.39	0	-0.03(-0.05%)
May 23, 2013	57.59	57.59	57.12	57.42	0	+0.09(+0.15%)
May 22, 2013	58.05	58.26	57.34	57.34	0	-0.62(-1.07%)
May 21, 2013	57.75	57.98	57.58	57.96	0	+0.29(+0.51%)
May 20, 2013	57.82	57.92	57.64	57.66	0	-0.05(-0.09%)
May 17, 2013	58.02	58.12	57.67	57.71	0	-0.63(-1.07%)
May 16, 2013	58.21	58.44	58.01	58.34	98,725	+0.44(+0.75%)
May 15, 2013	57.67	57.92	57.55	57.91	144,633	+0.04(+0.08%)
May 13, 2013	57.84	57.96	57.76	57.86	0	-0.29(-0.51%)
May 10, 2013	58.54	58.62	57.86	58.15	0	-0.35(-0.59%)
May 09, 2013	58.66	58.93	58.50	58.50	0	-0.21(-0.37%)
May 08, 2013	58.54	58.82	58.54	58.71	0	+0.11(+0.18%)
May 07, 2013	58.68	58.79	58.59	58.61	0	-0.11(-0.19%)
May 06, 2013	58.93	59.11	58.64	58.72	0	-0.24(-0.40%)
May 03, 2013	59.36	59.36	58.89	58.95	0	-0.74(-1.23%)
May 02, 2013	59.70	59.80	59.59	59.69	0	+0.01(+0.02%)
May 01, 2013	59.73	59.81	59.56	59.68	0	+0.29(+0.48%)
Apr 30, 2013	59.57	59.63	59.29	59.39	0	-0.24(-0.41%)
Apr 29, 2013	59.89	59.93	59.59	59.63	119,924	-0.04(-0.07%)
Apr 26, 2013	59.57	59.73	59.37	59.68	79,816	+0.31(+0.52%)
Apr 25, 2013	59.36	59.40	59.23	59.37	0	+0.00(+0.00%)
Apr 24, 2013	59.30	59.57	59.24	59.37	0	+0.07(+0.12%)
Apr 23, 2013	59.43	59.49	59.20	59.30	690,290	+0.00(+0.00%)
Apr 22, 2013	59.21	59.37	59.18	59.30	224,965	+0.08(+0.14%)
Apr 19, 2013	59.15	59.24	59.08	59.22	137,662	+0.02(+0.03%)
Apr 18, 2013	59.27	59.38	59.15	59.20	341,764	+0.13(+0.22%)
Apr 17, 2013	58.97	59.24	58.89	59.08	1,117,186	+0.19(+0.33%)
Apr 16, 2013	58.82	58.93	58.67	58.88	95,692	-0.00(-0.00%)
Apr 15, 2013	58.81	58.95	58.69	58.88	135,041	+0.11(+0.19%)
Apr 12, 2013	58.56	58.79	58.56	58.77	434,011	+0.46(+0.79%)
Apr 11, 2013	58.15	58.36	58.15	58.31	84,937	+0.20(+0.35%)
Apr 10, 2013	58.26	58.44	58.11	58.11	469,226	-0.35(-0.59%)
Apr 09, 2013	58.49	58.64	58.38	58.46	187,957	+0.00(+0.00%)
Apr 08, 2013	58.77	58.82	58.42	58.46	1,753,710	-0.11(-0.19%)
Apr 05, 2013	58.46	58.66	58.32	58.56	1,358,255	+0.84(+1.45%)
Apr 04, 2013	57.57	57.78	57.44	57.73	8,433,069	+0.47(+0.82%)
Apr 03, 2013	57.12	57.43	57.12	57.26	854,824	+0.22(+0.39%)
Apr 02, 2013	57.19	57.19	57.03	57.03	283,145	-0.11(-0.19%)
Apr 01, 2013	56.93	57.23	56.93	57.14	94,126	+0.10(+0.17%)
Mar 28, 2013	57.01	57.11	56.94	57.05	152,484	-0.24(-0.42%)
Mar 27, 2013	57.25	57.45	57.13	57.29	148,566	+0.23(+0.40%)
Mar 26, 2013	56.96	57.16	56.67	57.06	686,778	+0.22(+0.38%)
Mar 25, 2013	56.95	57.05	56.81	56.84	194,421	-0.20(-0.36%)
Mar 22, 2013	57.14	57.14	56.86	57.05	121,225	+0.12(+0.21%)
Mar 21, 2013	56.84	56.93	56.74	56.93	98,577	+0.31(+0.55%)
Mar 20, 2013	56.86	56.95	56.61	56.61	215,222	-0.40(-0.71%)
Mar 19, 2013	56.92	57.12	56.89	57.02	916,866	+0.20(+0.35%)
Mar 18, 2013	56.89	56.92	56.77	56.82	460,840	+0.20(+0.35%)
Mar 15, 2013	56.54	56.69	56.54	56.62	278,397	+0.06(+0.11%)
Mar 14, 2013	56.57	56.65	56.50	56.56	96,687	-0.02(-0.04%)
Mar 13, 2013	56.50	56.68	56.50	56.58	204,079	-0.08(-0.14%)
Mar 12, 2013	56.79	56.79	56.63	56.66	476,488	+0.09(+0.16%)
Mar 11, 2013	56.75	56.83	56.56	56.57	400,914	-0.20(-0.35%)
Mar 08, 2013	56.88	56.98	56.75	56.77	215,476	-0.35(-0.60%)
Mar 07, 2013	57.34	57.34	57.09	57.11	636,055	-0.37(-0.65%)
Mar 06, 2013	57.57	57.62	57.46	57.48	149,770	-0.27(-0.47%)
Mar 05, 2013	57.62	57.77	57.60	57.75	79,999	+0.08(+0.13%)
Mar 04, 2013	58.24	58.24	57.67	57.67	737,779	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.