Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.43	12.44	12.17	12.42	1,656,561	+0.00(+0.00%)
May 27, 2021	12.40	12.46	12.32	12.42	2,111,538	+0.22(+1.78%)
May 26, 2021	12.08	12.22	12.03	12.21	1,879,217	+0.20(+1.66%)
May 25, 2021	12.42	12.57	12.00	12.01	2,897,364	-0.38(-3.08%)
May 24, 2021	12.53	12.53	12.30	12.39	1,808,145	-0.08(-0.63%)
May 21, 2021	12.43	12.53	12.16	12.47	2,066,773	+0.18(+1.48%)
May 20, 2021	12.27	12.34	12.13	12.28	2,121,507	-0.10(-0.77%)
May 19, 2021	12.28	12.39	12.05	12.38	2,203,065	-0.02(-0.14%)
May 18, 2021	12.62	12.73	12.38	12.40	1,746,209	-0.29(-2.32%)
May 17, 2021	12.54	12.73	12.41	12.69	1,631,316	+0.10(+0.76%)
May 14, 2021	12.57	12.64	12.47	12.60	2,102,936	+0.04(+0.35%)
May 13, 2021	12.02	12.60	12.01	12.55	2,624,757	+0.48(+3.95%)
May 12, 2021	12.43	12.58	12.05	12.08	2,228,353	-0.29(-2.32%)
May 11, 2021	12.35	12.62	12.31	12.36	2,330,843	-0.10(-0.84%)
May 10, 2021	12.73	12.79	12.47	12.47	2,044,167	-0.11(-0.90%)
May 07, 2021	12.14	12.59	12.14	12.58	1,796,460	-0.04(-0.34%)
May 06, 2021	12.52	12.64	12.29	12.62	2,357,271	+0.17(+1.39%)
May 05, 2021	12.38	12.45	12.17	12.45	2,074,265	+0.06(+0.49%)
May 04, 2021	12.06	12.39	11.92	12.39	3,396,756	+0.28(+2.29%)
May 03, 2021	12.10	12.21	11.90	12.11	2,431,744	+0.16(+1.38%)
Apr 30, 2021	12.03	12.21	11.93	11.95	4,929,647	-0.18(-1.47%)
Apr 29, 2021	12.23	12.38	12.11	12.12	2,214,731	-0.01(-0.11%)
Apr 28, 2021	12.31	12.34	12.14	12.14	1,982,869	-0.13(-1.06%)
Apr 27, 2021	12.15	12.29	12.05	12.27	3,869,439	+0.14(+1.14%)
Apr 26, 2021	12.23	12.46	12.12	12.13	2,518,490	-0.03(-0.21%)
Apr 23, 2021	11.58	12.21	11.55	12.15	4,099,758	+0.56(+4.79%)
Apr 22, 2021	11.73	11.79	11.53	11.60	2,713,630	-0.10(-0.89%)
Apr 21, 2021	11.42	11.72	11.31	11.70	2,828,695	+0.32(+2.82%)
Apr 20, 2021	12.06	12.07	11.36	11.38	5,207,878	-0.70(-5.81%)
Apr 19, 2021	12.13	12.15	11.90	12.08	4,776,412	+0.00(+0.00%)
Apr 16, 2021	12.14	12.17	12.00	12.08	2,089,189	+0.07(+0.58%)
Apr 15, 2021	12.10	12.10	11.78	12.01	2,087,460	-0.02(-0.14%)
Apr 14, 2021	11.80	12.13	11.80	12.03	2,979,415	+0.23(+1.91%)
Apr 13, 2021	12.01	12.08	11.75	11.81	2,321,627	-0.28(-2.30%)
Apr 12, 2021	12.05	12.13	12.01	12.08	1,401,951	+0.11(+0.94%)
Apr 09, 2021	12.00	12.03	11.88	11.97	2,089,535	+0.08(+0.66%)
Apr 08, 2021	11.81	11.99	11.64	11.89	2,079,791	+0.00(+0.00%)
Apr 07, 2021	11.92	12.03	11.78	11.89	2,371,537	-0.09(-0.76%)
Apr 06, 2021	12.01	12.12	11.92	11.98	2,082,705	+0.00(+0.04%)
Apr 05, 2021	12.13	12.20	11.91	11.98	2,186,816	+0.01(+0.07%)
Apr 01, 2021	11.88	12.00	11.81	11.97	2,893,716	+0.05(+0.44%)
Mar 31, 2021	11.98	12.10	11.88	11.92	2,801,135	-0.15(-1.22%)
Mar 30, 2021	11.87	12.13	11.82	12.07	2,574,843	+0.34(+2.88%)
Mar 29, 2021	11.94	12.08	11.61	11.73	2,475,249	-0.41(-3.36%)
Mar 26, 2021	11.99	12.14	11.82	12.14	3,291,311	+0.30(+2.57%)
Mar 25, 2021	11.39	11.91	11.26	11.83	3,394,060	+0.41(+3.61%)
Mar 24, 2021	11.44	11.76	11.42	11.42	4,825,566	+0.15(+1.35%)
Mar 23, 2021	11.66	11.83	11.22	11.27	5,023,466	-0.59(-4.97%)
Mar 22, 2021	12.28	12.34	11.76	11.86	4,790,368	-0.61(-4.87%)
Mar 19, 2021	12.24	12.60	11.98	12.47	15,098,118	+0.17(+1.41%)
Mar 18, 2021	12.32	12.74	12.22	12.29	4,801,867	+0.15(+1.21%)
Mar 17, 2021	12.28	12.34	12.02	12.14	4,499,279	+0.01(+0.07%)
Mar 16, 2021	12.02	12.14	11.88	12.14	2,736,123	-0.01(-0.07%)
Mar 15, 2021	12.23	12.23	11.89	12.14	3,192,072	-0.05(-0.43%)
Mar 12, 2021	12.04	12.22	11.98	12.20	4,774,367	+0.33(+2.78%)
Mar 11, 2021	11.76	12.02	11.67	11.87	5,172,676	+0.02(+0.15%)
Mar 10, 2021	11.43	11.91	11.38	11.85	4,767,350	+0.44(+3.85%)
Mar 09, 2021	11.32	11.55	11.08	11.41	3,267,938	-0.15(-1.27%)
Mar 08, 2021	11.31	11.65	11.21	11.56	3,443,365	+0.38(+3.39%)
Mar 05, 2021	11.18	11.26	10.87	11.18	3,414,110	+0.25(+2.28%)
Mar 04, 2021	11.09	11.27	10.78	10.93	2,770,109	-0.15(-1.40%)
Mar 03, 2021	10.97	11.31	10.91	11.08	3,244,542	+0.24(+2.22%)
Mar 02, 2021	10.80	10.93	10.68	10.84	2,134,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.