Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 595.25 | 596.69 | 584.33 | 584.33 | 228 | +7.67(+1.33%) |
May 27, 2016 | 576.29 | 576.65 | 576.65 | 576.65 | 22 | +1.80(+0.31%) |
May 26, 2016 | 572.53 | 577.20 | 572.53 | 574.85 | 159 | -19.85(-3.34%) |
May 25, 2016 | 577.20 | 595.59 | 577.20 | 594.70 | 66 | +30.50(+5.41%) |
May 24, 2016 | 559.15 | 567.18 | 559.15 | 564.20 | 106 | +33.75(+6.36%) |
May 23, 2016 | 536.19 | 537.67 | 516.55 | 530.45 | 56 | -4.90(-0.92%) |
May 20, 2016 | 535.36 | 535.36 | 535.36 | 535.36 | 23 | +25.84(+5.07%) |
May 19, 2016 | 532.43 | 532.43 | 497.24 | 509.51 | 120 | -24.55(-4.60%) |
May 18, 2016 | 496.34 | 536.79 | 496.34 | 534.06 | 58 | +62.81(+13.33%) |
May 17, 2016 | 480.45 | 480.45 | 470.89 | 471.25 | 18 | -17.24(-3.53%) |
May 16, 2016 | 485.51 | 488.49 | 484.79 | 488.49 | 50 | -29.51(-5.70%) |
May 12, 2016 | 516.91 | 518.00 | 516.37 | 518.00 | 0 | +13.68(+2.71%) |
May 10, 2016 | 504.32 | 504.32 | 504.32 | 504.32 | 0 | +35.05(+7.47%) |
May 06, 2016 | 469.26 | 469.26 | 469.26 | 469.26 | 0 | -5.81(-1.22%) |
May 04, 2016 | 519.80 | 475.07 | 475.07 | 475.07 | 83 | -72.70(-13.27%) |
May 02, 2016 | 557.38 | 557.38 | 547.78 | 547.78 | 1 | -9.18(-1.65%) |
Apr 28, 2016 | 556.96 | 556.96 | 556.96 | 556.96 | 1 | +13.69(+2.52%) |
Apr 25, 2016 | 543.26 | 543.26 | 543.26 | 543.26 | 11 | -2.71(-0.50%) |
Apr 21, 2016 | 556.53 | 545.97 | 545.97 | 545.97 | 16 | -23.91(-4.20%) |
Apr 20, 2016 | 551.44 | 572.89 | 542.86 | 569.88 | 75 | +25.85(+4.75%) |
Apr 19, 2016 | 538.21 | 544.03 | 538.21 | 544.03 | 64 | +30.55(+5.95%) |
Apr 18, 2016 | 513.48 | 513.48 | 513.48 | 513.48 | 9 | +1.97(+0.38%) |
Apr 14, 2016 | 520.69 | 520.70 | 506.70 | 511.51 | 10 | +16.90(+3.42%) |
Apr 13, 2016 | 491.46 | 494.61 | 488.76 | 494.61 | 79 | +52.42(+11.85%) |
Apr 12, 2016 | 443.64 | 443.64 | 442.19 | 442.19 | 11 | +32.31(+7.88%) |
Apr 08, 2016 | 424.87 | 430.46 | 409.88 | 409.88 | 3 | -23.28(-5.38%) |
Apr 06, 2016 | 424.14 | 433.17 | 411.87 | 433.17 | 1 | -36.10(-7.69%) |
Mar 30, 2016 | 469.26 | 469.26 | 469.26 | 469.26 | 5 | +28.37(+6.43%) |
Mar 24, 2016 | 453.56 | 453.56 | 440.89 | 440.90 | 4 | -16.47(-3.60%) |
Mar 23, 2016 | 456.09 | 457.37 | 456.09 | 457.37 | 43 | -11.17(-2.38%) |
Mar 22, 2016 | 469.45 | 469.45 | 468.54 | 468.54 | 15 | -9.02(-1.89%) |
Mar 18, 2016 | 482.62 | 492.75 | 477.57 | 477.57 | 0 | +26.35(+5.84%) |
Mar 17, 2016 | 426.34 | 451.22 | 426.31 | 451.22 | 164 | +2.71(+0.60%) |
Mar 16, 2016 | 460.24 | 460.24 | 448.51 | 448.51 | 15 | -1.08(-0.24%) |
Mar 15, 2016 | 449.59 | 449.59 | 449.59 | 449.59 | 11 | -20.40(-4.34%) |
Mar 14, 2016 | 469.99 | 469.99 | 469.99 | 469.99 | 7 | -1.98(-0.42%) |
Mar 11, 2016 | 471.25 | 471.97 | 471.25 | 471.97 | 33 | +45.84(+10.76%) |
Mar 09, 2016 | 426.13 | 426.13 | 426.13 | 426.13 | 3 | -36.82(-7.95%) |
Mar 08, 2016 | 468.36 | 468.36 | 462.95 | 462.95 | 14 | -9.93(-2.10%) |
Mar 04, 2016 | 463.87 | 478.65 | 463.87 | 472.88 | 3 | +49.36(+11.65%) |