Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2500 | 0.2601 | 0.2427 | 0.2500 | 193,749 | +0.00(+0.00%) |
May 27, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 332,095 | +0.01(+4.17%) |
May 26, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 420,355 | +0.00(+0.00%) |
May 25, 2022 | 0.2200 | 0.3500 | 0.2200 | 0.2400 | 2,218,772 | -0.03(-12.63%) |
May 24, 2022 | 0.2850 | 0.2850 | 0.2613 | 0.2747 | 370,769 | -0.00(-0.11%) |
May 23, 2022 | 0.2700 | 0.2799 | 0.2700 | 0.2750 | 295,927 | +0.00(+1.44%) |
May 20, 2022 | 0.2801 | 0.2801 | 0.2710 | 0.2711 | 269,887 | -0.01(-4.31%) |
May 19, 2022 | 0.2725 | 0.2850 | 0.2706 | 0.2833 | 323,356 | +0.01(+3.96%) |
May 18, 2022 | 0.2800 | 0.2870 | 0.2711 | 0.2725 | 251,346 | -0.02(-6.00%) |
May 17, 2022 | 0.2851 | 0.2899 | 0.2712 | 0.2899 | 309,616 | +0.01(+5.42%) |
May 16, 2022 | 0.2800 | 0.2898 | 0.2741 | 0.2750 | 208,065 | -0.01(-5.11%) |
May 13, 2022 | 0.2900 | 0.2999 | 0.2701 | 0.2898 | 201,088 | +0.00(+0.63%) |
May 12, 2022 | 0.2701 | 0.2899 | 0.2651 | 0.2880 | 537,530 | +0.01(+2.82%) |
May 11, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2801 | 454,676 | +0.01(+3.74%) |
May 10, 2022 | 0.2842 | 0.3066 | 0.2700 | 0.2700 | 575,889 | -0.00(-1.78%) |
May 09, 2022 | 0.2916 | 0.3019 | 0.2700 | 0.2749 | 511,555 | -0.02(-6.05%) |
May 06, 2022 | 0.2831 | 0.3100 | 0.2831 | 0.2926 | 378,639 | -0.00(-1.68%) |
May 05, 2022 | 0.3200 | 0.3200 | 0.2937 | 0.2976 | 163,604 | -0.01(-4.00%) |
May 04, 2022 | 0.2900 | 0.3100 | 0.2830 | 0.3100 | 430,520 | +0.02(+8.39%) |
May 03, 2022 | 0.2980 | 0.2980 | 0.2851 | 0.2860 | 313,532 | +0.00(+0.35%) |
May 02, 2022 | 0.2900 | 0.2978 | 0.2800 | 0.2850 | 424,044 | -0.01(-3.78%) |
Apr 29, 2022 | 0.3000 | 0.3200 | 0.2962 | 0.2962 | 593,967 | -0.01(-4.24%) |
Apr 28, 2022 | 0.3199 | 0.3199 | 0.3001 | 0.3093 | 297,446 | +0.00(+0.55%) |
Apr 27, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3076 | 714,187 | +0.02(+6.07%) |
Apr 26, 2022 | 0.3141 | 0.3200 | 0.2821 | 0.2900 | 517,959 | -0.03(-8.20%) |
Apr 25, 2022 | 0.3104 | 0.3226 | 0.3020 | 0.3159 | 652,022 | -0.02(-7.06%) |
Apr 22, 2022 | 0.3606 | 0.3606 | 0.3285 | 0.3399 | 500,734 | -0.02(-5.06%) |
Apr 21, 2022 | 0.3700 | 0.3703 | 0.3500 | 0.3580 | 655,933 | -0.01(-3.56%) |
Apr 20, 2022 | 0.3800 | 0.3800 | 0.3707 | 0.3712 | 240,517 | -0.01(-2.21%) |
Apr 19, 2022 | 0.3800 | 0.3800 | 0.3614 | 0.3796 | 711,639 | +0.00(+0.93%) |
Apr 18, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3761 | 498,420 | -0.00(-0.87%) |
Apr 14, 2022 | 0.3800 | 0.3825 | 0.3643 | 0.3794 | 713,380 | +0.00(+0.24%) |
Apr 13, 2022 | 0.3600 | 0.3785 | 0.3526 | 0.3785 | 436,016 | +0.02(+5.73%) |
Apr 12, 2022 | 0.3500 | 0.3590 | 0.3500 | 0.3580 | 431,791 | +0.00(+1.16%) |
Apr 11, 2022 | 0.3500 | 0.3547 | 0.3401 | 0.3539 | 389,184 | +0.01(+2.14%) |
Apr 08, 2022 | 0.3333 | 0.3560 | 0.3250 | 0.3465 | 443,672 | +0.01(+4.02%) |
Apr 07, 2022 | 0.3283 | 0.3350 | 0.3150 | 0.3331 | 493,235 | +0.01(+1.90%) |
Apr 06, 2022 | 0.3370 | 0.3379 | 0.3211 | 0.3269 | 313,267 | -0.01(-2.42%) |
Apr 05, 2022 | 0.3480 | 0.3590 | 0.3272 | 0.3350 | 810,993 | -0.02(-6.82%) |
Apr 04, 2022 | 0.3651 | 0.3679 | 0.3500 | 0.3595 | 472,183 | -0.00(-0.14%) |
Apr 01, 2022 | 0.3692 | 0.3692 | 0.3501 | 0.3600 | 353,675 | +0.00(+0.45%) |
Mar 31, 2022 | 0.3610 | 0.3749 | 0.3500 | 0.3584 | 403,489 | +0.01(+2.40%) |
Mar 30, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 519,624 | -0.01(-2.78%) |
Mar 29, 2022 | 0.3550 | 0.3654 | 0.3462 | 0.3600 | 826,427 | -0.01(-1.37%) |
Mar 28, 2022 | 0.3600 | 0.3770 | 0.3410 | 0.3650 | 771,330 | +0.00(+0.00%) |
Mar 25, 2022 | 0.3650 | 0.3700 | 0.3582 | 0.3650 | 543,458 | -0.01(-3.18%) |
Mar 24, 2022 | 0.3836 | 0.3899 | 0.3744 | 0.3770 | 650,310 | -0.00(-0.79%) |
Mar 23, 2022 | 0.3850 | 0.3880 | 0.3670 | 0.3800 | 646,574 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 994,255 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3590 | 0.3800 | 0.3500 | 0.3800 | 1,015,840 | +0.03(+8.57%) |
Mar 18, 2022 | 0.3400 | 0.3550 | 0.3391 | 0.3500 | 722,530 | -0.01(-1.41%) |
Mar 17, 2022 | 0.3400 | 0.3562 | 0.3310 | 0.3550 | 928,858 | +0.03(+9.23%) |
Mar 16, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 1,079,972 | -0.02(-4.41%) |
Mar 15, 2022 | 0.3600 | 0.3646 | 0.3206 | 0.3400 | 1,478,514 | +0.01(+3.25%) |
Mar 14, 2022 | 0.3898 | 0.3898 | 0.3252 | 0.3293 | 2,808,164 | -0.07(-16.93%) |
Mar 11, 2022 | 0.4595 | 0.4700 | 0.3750 | 0.3964 | 10,880,339 | -0.05(-11.52%) |
Mar 10, 2022 | 0.3700 | 0.4787 | 0.3433 | 0.4480 | 7,438,894 | +0.11(+32.94%) |
Mar 09, 2022 | 0.3400 | 0.3650 | 0.3200 | 0.3370 | 1,930,579 | -0.05(-12.74%) |
Mar 08, 2022 | 0.4000 | 0.4900 | 0.3300 | 0.3862 | 15,040,413 | +0.05(+13.92%) |
Mar 07, 2022 | 0.3100 | 0.3471 | 0.3018 | 0.3390 | 990,642 | +0.04(+14.92%) |
Mar 04, 2022 | 0.2820 | 0.3096 | 0.2820 | 0.2950 | 498,480 | -0.01(-4.72%) |
Mar 03, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3096 | 412,951 | -0.00(-0.77%) |
Mar 02, 2022 | 0.3100 | 0.3148 | 0.3078 | 0.3120 | 227,250 | +0.00(+1.40%) |