Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.50	55.64	54.65	54.87	1,888,036	-0.41(-0.74%)
May 05, 2023	54.55	56.05	54.24	55.28	3,273,703	-0.55(-0.98%)
May 04, 2023	54.10	56.52	54.10	55.83	6,377,303	+2.16(+4.03%)
May 03, 2023	53.83	54.14	53.18	53.66	2,847,985	-0.06(-0.12%)
May 02, 2023	51.68	53.75	51.48	53.73	3,712,153	+2.04(+3.95%)
May 01, 2023	53.28	53.42	51.68	51.68	2,135,294	-0.75(-1.43%)
Apr 28, 2023	52.68	54.47	52.41	52.43	3,712,670	+0.13(+0.25%)
Apr 27, 2023	51.38	52.33	51.11	52.30	2,159,884	+0.65(+1.25%)
Apr 26, 2023	52.62	52.79	51.62	51.66	2,026,905	-0.40(-0.76%)
Apr 25, 2023	51.67	52.27	51.26	52.05	2,477,650	+0.16(+0.30%)
Apr 24, 2023	52.01	52.06	51.44	51.90	2,179,608	-0.11(-0.21%)
Apr 21, 2023	52.31	52.61	51.41	52.01	2,464,329	-0.43(-0.83%)
Apr 20, 2023	52.55	53.10	52.25	52.44	2,231,796	+0.38(+0.73%)
Apr 19, 2023	52.01	52.64	51.70	52.06	2,423,735	-0.87(-1.64%)
Apr 18, 2023	53.32	54.34	52.90	52.93	2,562,533	-0.20(-0.38%)
Apr 17, 2023	53.53	53.61	52.58	53.14	2,604,966	-0.80(-1.49%)
Apr 14, 2023	53.84	54.38	52.85	53.94	3,583,161	-0.85(-1.55%)
Apr 13, 2023	54.06	55.02	53.70	54.79	4,783,260	+1.44(+2.70%)
Apr 12, 2023	53.53	53.80	52.59	53.35	3,749,979	+0.86(+1.64%)
Apr 11, 2023	52.05	53.39	52.01	52.49	3,339,671	+0.55(+1.05%)
Apr 10, 2023	51.44	52.05	50.91	51.94	2,724,366	-0.31(-0.60%)
Apr 06, 2023	51.29	52.32	51.06	52.26	2,783,856	+0.57(+1.11%)
Apr 05, 2023	51.54	52.08	50.86	51.68	4,577,543	+0.50(+0.98%)
Apr 04, 2023	48.58	51.33	48.39	51.19	6,774,213	+2.63(+5.43%)
Apr 03, 2023	47.33	48.99	46.92	48.55	5,816,996	+1.44(+3.06%)
Mar 31, 2023	47.53	47.78	46.86	47.11	3,997,180	-0.39(-0.82%)
Mar 30, 2023	48.11	48.32	47.25	47.50	3,728,662	-0.30(-0.62%)
Mar 29, 2023	47.82	48.31	47.44	47.79	2,583,487	-0.49(-1.01%)
Mar 28, 2023	47.94	48.31	47.28	48.28	1,959,207	+0.67(+1.40%)
Mar 27, 2023	46.72	47.74	46.47	47.62	2,090,346	-0.15(-0.31%)
Mar 24, 2023	47.56	48.15	46.86	47.77	3,424,235	+0.51(+1.08%)
Mar 23, 2023	46.90	47.83	46.59	47.26	3,504,939	+0.80(+1.73%)
Mar 22, 2023	45.96	47.16	45.80	46.45	3,906,274	+0.73(+1.60%)
Mar 21, 2023	46.15	46.25	45.29	45.72	3,361,168	-1.29(-2.75%)
Mar 20, 2023	47.58	47.81	46.72	47.02	4,306,020	+0.03(+0.06%)
Mar 17, 2023	45.09	47.35	44.82	46.99	10,207,690	+2.47(+5.54%)
Mar 16, 2023	44.60	44.66	43.57	44.52	3,412,838	+0.00(+0.00%)
Mar 15, 2023	44.97	45.20	43.82	44.52	5,969,516	+0.29(+0.65%)
Mar 14, 2023	44.25	44.55	43.70	44.24	3,045,846	+0.11(+0.25%)
Mar 13, 2023	43.86	44.68	43.54	44.12	5,663,684	+2.14(+5.11%)
Mar 10, 2023	42.37	43.44	41.77	41.98	3,552,662	+0.43(+1.02%)
Mar 09, 2023	41.87	42.21	41.32	41.55	2,523,561	+0.18(+0.42%)
Mar 08, 2023	42.19	42.50	41.12	41.38	3,072,322	-0.66(-1.56%)
Mar 07, 2023	43.23	43.37	41.95	42.04	2,941,675	-1.70(-3.89%)
Mar 06, 2023	43.64	44.10	43.53	43.74	2,263,614	-0.37(-0.84%)
Mar 03, 2023	43.93	44.15	43.60	44.11	2,519,524	+0.55(+1.27%)
Mar 02, 2023	42.90	43.56	42.82	43.55	2,418,122	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.