Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Leveraged Alerian MLP
(NY:
AMJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2020
1.200
1.200
1.200
0
-0.36(-22.86%)
Mar 17, 2020
1.880
1.880
1.435
1.556
118,613
-0.32(-17.25%)
Mar 16, 2020
1.910
1.910
1.360
1.880
99,198
-0.24(-11.32%)
Mar 13, 2020
1.910
2.150
1.740
2.120
123,100
+0.29(+16.02%)
Mar 12, 2020
2.130
2.130
1.600
1.827
80,702
-0.54(-22.90%)
Mar 11, 2020
2.500
2.720
2.030
2.370
80,947
-0.35(-12.87%)
Mar 10, 2020
3.160
3.180
1.695
2.720
421,318
-0.29(-9.63%)
Mar 09, 2020
4.660
4.660
2.800
3.010
354,882
-2.17(-41.89%)
Mar 06, 2020
5.510
7.010
5.095
5.180
75,300
-0.94(-15.36%)
Mar 05, 2020
6.300
6.450
5.950
6.120
45,470
-0.51(-7.69%)
Mar 04, 2020
6.720
7.000
6.400
6.630
30,763
+0.13(+2.00%)
Mar 03, 2020
6.980
7.295
6.400
6.500
24,141
-0.15(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.