Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
27.61
27.74
27.55
27.72
17,375
+0.32(+1.18%)
May 27, 2016
27.33
27.39
27.39
27.39
4,220
+0.16(+0.58%)
May 26, 2016
27.15
27.24
27.05
27.24
2,757
-0.10(-0.38%)
May 25, 2016
27.24
27.35
27.24
27.34
2,540
+0.41(+1.52%)
May 24, 2016
26.62
26.97
26.62
26.93
5,449
+0.17(+0.65%)
May 23, 2016
26.76
26.76
26.76
26.76
373
+0.17(+0.62%)
May 20, 2016
26.57
26.61
26.57
26.59
413
+0.23(+0.86%)
May 19, 2016
26.36
26.40
26.27
26.36
1,000
-0.10(-0.36%)
May 18, 2016
26.56
26.56
26.24
26.46
5,748
-0.71(-2.62%)
May 17, 2016
27.17
27.17
27.17
27.17
213
+0.06(+0.21%)
May 16, 2016
27.23
27.23
26.46
27.11
3,389
+0.42(+1.56%)
May 13, 2016
27.21
27.21
26.70
26.70
1,222
-0.17(-0.65%)
May 12, 2016
27.37
27.37
26.76
26.87
1,685
+0.07(+0.28%)
May 11, 2016
26.95
27.12
26.76
26.80
11,038
+0.07(+0.25%)
May 10, 2016
26.04
26.76
26.04
26.73
3,441
+0.10(+0.37%)
May 09, 2016
26.68
26.68
26.53
26.63
2,315
+0.03(+0.12%)
May 06, 2016
26.58
26.66
26.56
26.60
2,642
-0.30(-1.11%)
May 05, 2016
26.81
26.90
26.81
26.90
1,044
+0.20(+0.75%)
May 04, 2016
27.28
27.28
26.66
26.70
8,571
-0.29(-1.07%)
May 03, 2016
27.48
27.48
26.95
26.99
648
-0.48(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.