Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.66	43.73	43.60	43.60	876,297	-0.22(-0.50%)
May 05, 2023	43.81	43.92	43.75	43.82	755,212	-0.14(-0.32%)
May 04, 2023	43.95	44.09	43.84	43.96	757,007	-0.03(-0.06%)
May 03, 2023	43.93	44.04	43.89	43.99	588,384	+0.13(+0.30%)
May 02, 2023	43.59	43.85	43.51	43.85	495,555	+0.37(+0.85%)
May 01, 2023	43.79	43.89	43.47	43.48	340,472	-0.43(-0.97%)
Apr 28, 2023	43.87	43.91	43.78	43.91	441,979	+0.23(+0.52%)
Apr 27, 2023	43.77	43.77	43.65	43.68	759,181	-0.15(-0.35%)
Apr 26, 2023	43.98	44.00	43.78	43.83	703,476	-0.13(-0.29%)
Apr 25, 2023	43.93	43.98	43.88	43.96	793,142	+0.20(+0.45%)
Apr 24, 2023	43.63	43.76	43.63	43.76	547,193	+0.18(+0.41%)
Apr 21, 2023	43.71	43.73	43.55	43.58	999,026	-0.02(-0.04%)
Apr 20, 2023	43.63	43.64	43.55	43.60	588,541	+0.09(+0.22%)
Apr 19, 2023	43.49	43.51	43.38	43.51	792,807	-0.06(-0.13%)
Apr 18, 2023	43.49	43.58	43.46	43.56	961,728	+0.11(+0.26%)
Apr 17, 2023	43.62	43.62	43.45	43.45	710,977	-0.24(-0.54%)
Apr 14, 2023	43.74	43.76	43.62	43.69	1,210,495	-0.17(-0.39%)
Apr 13, 2023	43.97	43.97	43.81	43.86	461,203	-0.01(-0.02%)
Apr 12, 2023	43.96	43.98	43.77	43.87	658,860	+0.09(+0.19%)
Apr 11, 2023	43.80	43.82	43.73	43.78	496,880	-0.02(-0.04%)
Apr 10, 2023	43.78	43.83	43.72	43.80	624,467	-0.23(-0.52%)
Apr 06, 2023	44.08	44.11	44.00	44.03	539,827	+0.02(+0.04%)
Apr 05, 2023	44.03	44.12	44.00	44.01	292,335	+0.05(+0.11%)
Apr 04, 2023	43.72	43.98	43.69	43.96	623,759	+0.10(+0.24%)
Apr 03, 2023	43.66	43.86	43.57	43.86	796,723	+0.24(+0.54%)
Mar 31, 2023	43.50	43.66	43.44	43.62	513,973	+0.23(+0.52%)
Mar 30, 2023	43.27	43.42	43.27	43.39	463,524	+0.14(+0.33%)
Mar 29, 2023	43.15	43.32	43.14	43.25	606,979	+0.01(+0.02%)
Mar 28, 2023	43.19	43.28	43.18	43.24	540,999	-0.06(-0.13%)
Mar 27, 2023	43.40	43.45	43.27	43.30	590,649	-0.36(-0.82%)
Mar 24, 2023	43.75	43.75	43.56	43.66	422,475	+0.05(+0.11%)
Mar 23, 2023	43.57	43.63	43.42	43.61	472,442	+0.09(+0.20%)
Mar 22, 2023	43.21	43.61	43.11	43.53	547,226	+0.32(+0.74%)
Mar 21, 2023	43.11	43.28	43.11	43.21	504,498	-0.04(-0.09%)
Mar 20, 2023	43.40	43.41	43.20	43.24	573,690	-0.14(-0.33%)
Mar 17, 2023	43.31	43.47	43.25	43.39	526,559	+0.24(+0.55%)
Mar 16, 2023	43.36	43.45	43.08	43.15	494,847	-0.09(-0.22%)
Mar 15, 2023	43.23	43.46	43.10	43.24	510,390	+0.20(+0.46%)
Mar 14, 2023	43.16	43.17	42.91	43.05	414,822	-0.14(-0.33%)
Mar 13, 2023	43.44	43.49	43.15	43.19	518,014	+0.14(+0.33%)
Mar 10, 2023	42.92	43.13	42.89	43.05	510,731	+0.44(+1.04%)
Mar 09, 2023	42.53	42.70	42.53	42.60	611,447	+0.08(+0.18%)
Mar 08, 2023	42.64	42.72	42.46	42.53	429,738	+0.00(+0.00%)
Mar 07, 2023	42.67	42.75	42.51	42.53	399,926	-0.11(-0.27%)
Mar 06, 2023	42.84	42.84	42.61	42.64	1,052,399	-0.01(-0.02%)
Mar 03, 2023	42.54	42.73	42.45	42.65	702,659	+0.27(+0.65%)
Mar 02, 2023	42.31	42.38	42.24	42.38	772,976	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.