Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.83	22.10	21.83	21.83	356,312	-0.26(-1.18%)
May 28, 2002	22.27	22.34	21.72	22.08	161,614	-0.13(-0.58%)
May 27, 2002	22.54	22.54	22.21	22.21	158,100	+0.00(+0.00%)
May 24, 2002	22.54	22.54	22.21	22.21	154,587	-0.29(-1.30%)
May 23, 2002	22.34	22.56	22.10	22.51	1,290,277	+0.48(+2.17%)
May 22, 2002	21.73	22.10	21.65	22.03	270,967	+0.33(+1.54%)
May 21, 2002	22.34	22.47	21.69	21.70	145,657	-0.64(-2.87%)
May 20, 2002	22.30	22.39	22.17	22.34	284,874	+0.03(+0.15%)
May 17, 2002	22.04	22.30	22.04	22.30	324,399	+0.26(+1.18%)
May 16, 2002	22.03	22.08	21.98	22.04	334,792	+0.02(+0.09%)
May 15, 2002	22.06	22.24	22.00	22.02	1,976,258	+0.01(+0.06%)
May 14, 2002	21.59	22.19	21.59	22.01	405,498	+0.37(+1.70%)
May 13, 2002	21.41	21.73	21.35	21.64	324,838	+0.23(+1.09%)
May 10, 2002	21.86	21.87	21.37	21.41	369,340	-0.40(-1.85%)
May 09, 2002	21.86	22.10	21.59	21.81	433,605	-0.05(-0.22%)
May 08, 2002	22.00	22.13	21.80	21.86	457,906	+0.00(+0.00%)
May 07, 2002	21.87	22.00	21.71	21.86	206,262	+0.00(+0.00%)
May 06, 2002	21.86	21.91	21.80	21.86	660,509	-0.08(-0.37%)
May 03, 2002	22.02	22.02	21.62	21.94	187,964	-0.08(-0.37%)
May 02, 2002	21.89	22.06	21.84	22.02	242,567	+0.20(+0.91%)
May 01, 2002	21.79	22.13	21.52	21.83	427,018	-0.05(-0.22%)
Apr 30, 2002	21.44	21.93	21.38	21.87	256,181	+0.44(+2.04%)
Apr 29, 2002	21.31	21.56	21.31	21.44	298,634	+0.03(+0.13%)
Apr 26, 2002	21.94	22.06	21.29	21.41	431,409	-0.51(-2.34%)
Apr 25, 2002	21.53	21.93	21.25	21.92	526,416	+0.20(+0.94%)
Apr 24, 2002	22.28	22.30	21.61	21.72	858,867	-0.56(-2.51%)
Apr 23, 2002	22.88	23.05	22.13	22.28	1,533,869	-1.38(-5.83%)
Apr 22, 2002	24.07	24.07	23.53	23.66	238,761	-0.41(-1.70%)
Apr 19, 2002	24.25	24.47	24.01	24.07	364,949	-0.16(-0.68%)
Apr 18, 2002	24.08	24.32	23.91	24.23	394,958	+0.19(+0.80%)
Apr 17, 2002	24.28	24.53	23.98	24.04	512,509	-0.25(-1.01%)
Apr 16, 2002	22.54	24.39	22.54	24.28	1,372,108	+1.77(+7.86%)
Apr 15, 2002	22.61	22.78	22.47	22.52	1,990,897	-0.10(-0.42%)
Apr 12, 2002	22.39	22.61	22.24	22.61	427,164	+0.23(+1.01%)
Apr 11, 2002	22.53	22.82	22.39	22.39	280,628	-0.14(-0.64%)
Apr 10, 2002	21.93	22.54	21.92	22.53	422,772	+0.72(+3.32%)
Apr 09, 2002	21.52	21.80	21.52	21.80	356,458	+0.28(+1.30%)
Apr 08, 2002	21.44	21.65	21.37	21.52	146,389	+0.02(+0.10%)
Apr 05, 2002	21.43	21.71	21.39	21.50	192,941	+0.08(+0.35%)
Apr 04, 2002	21.14	21.44	21.04	21.43	238,322	+0.23(+1.06%)
Apr 03, 2002	21.24	21.28	20.87	21.20	399,643	-0.07(-0.32%)
Apr 02, 2002	21.22	21.38	21.07	21.27	290,729	+0.06(+0.29%)
Apr 01, 2002	21.86	21.86	21.06	21.21	295,853	-0.51(-2.36%)
Mar 29, 2002	21.52	21.76	21.42	21.72	178,887	+0.00(+0.00%)
Mar 28, 2002	21.52	21.76	21.42	21.72	178,887	+0.20(+0.95%)
Mar 27, 2002	21.06	21.70	21.06	21.52	299,805	+0.46(+2.17%)
Mar 26, 2002	20.70	21.07	20.70	21.06	191,916	+0.37(+1.78%)
Mar 25, 2002	21.14	21.14	20.53	20.69	348,992	-0.31(-1.50%)
Mar 22, 2002	21.28	21.28	21.00	21.01	585,558	-0.27(-1.28%)
Mar 21, 2002	21.51	21.55	21.07	21.28	487,769	-0.23(-1.05%)
Mar 20, 2002	21.48	21.66	21.27	21.50	235,540	+0.03(+0.13%)
Mar 19, 2002	21.36	21.62	21.27	21.48	261,890	+0.29(+1.35%)
Mar 18, 2002	21.14	21.22	20.94	21.19	312,834	+0.25(+1.17%)
Mar 15, 2002	21.11	21.14	20.46	20.94	797,822	-0.16(-0.78%)
Mar 14, 2002	21.85	21.89	20.63	21.11	1,052,540	-0.77(-3.50%)
Mar 13, 2002	21.72	22.06	21.52	21.87	524,220	+0.10(+0.47%)
Mar 12, 2002	21.86	21.93	21.65	21.77	185,182	-0.09(-0.41%)
Mar 11, 2002	21.96	21.96	21.46	21.86	433,605	-0.09(-0.40%)
Mar 08, 2002	21.62	22.08	21.48	21.95	632,402	+0.43(+2.00%)
Mar 07, 2002	21.52	21.74	21.50	21.52	447,366	+0.03(+0.16%)
Mar 06, 2002	21.59	21.66	21.36	21.48	981,688	-0.25(-1.16%)
Mar 05, 2002	22.01	22.17	21.69	21.74	678,076	-0.27(-1.24%)
Mar 04, 2002	21.41	22.01	21.38	22.01	417,502	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.