Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.31	38.73	37.79	37.86	382,755	-0.64(-1.67%)
May 30, 2013	38.66	38.83	38.39	38.51	256,818	+0.00(+0.00%)
May 29, 2013	38.99	39.11	38.31	38.51	427,981	-0.85(-2.16%)
May 28, 2013	39.52	39.66	39.07	39.36	494,818	+0.33(+0.85%)
May 24, 2013	39.12	39.28	38.58	39.02	311,604	-0.33(-0.85%)
May 23, 2013	39.10	39.44	38.96	39.36	409,657	-0.23(-0.57%)
May 22, 2013	40.49	40.62	39.39	39.58	395,655	-0.95(-2.34%)
May 21, 2013	40.58	40.74	40.21	40.53	382,870	+0.00(+0.00%)
May 20, 2013	40.80	40.89	40.43	40.53	452,740	-0.29(-0.71%)
May 17, 2013	40.40	40.83	40.34	40.82	318,536	+0.51(+1.26%)
May 16, 2013	40.63	40.88	40.14	40.31	420,305	-0.52(-1.28%)
May 15, 2013	40.59	41.09	40.48	40.84	578,756	+1.14(+2.87%)
May 13, 2013	39.94	40.18	39.66	39.70	285,633	-0.45(-1.11%)
May 10, 2013	39.57	40.15	39.44	40.15	221,785	+0.62(+1.57%)
May 09, 2013	39.60	39.83	39.35	39.52	179,316	-0.02(-0.04%)
May 08, 2013	39.36	39.56	39.21	39.54	310,943	+0.18(+0.46%)
May 07, 2013	38.98	39.54	38.98	39.36	206,580	+0.46(+1.19%)
May 06, 2013	38.72	39.45	38.72	38.89	224,125	+0.11(+0.27%)
May 03, 2013	38.04	39.13	37.85	38.79	267,309	+1.01(+2.67%)
May 02, 2013	37.80	38.11	37.52	37.78	258,704	+0.09(+0.24%)
May 01, 2013	38.58	38.65	37.66	37.69	375,608	-0.95(-2.45%)
Apr 30, 2013	38.29	38.64	38.03	38.64	262,228	+0.35(+0.91%)
Apr 29, 2013	38.21	38.46	37.99	38.29	278,660	+0.27(+0.70%)
Apr 26, 2013	37.70	38.19	37.93	38.02	501,061	-0.02(-0.04%)
Apr 25, 2013	39.85	40.29	36.66	38.04	861,013	-1.58(-4.00%)
Apr 24, 2013	38.80	39.69	38.74	39.62	363,802	+0.94(+2.43%)
Apr 23, 2013	38.60	38.80	38.35	38.68	313,050	+0.30(+0.77%)
Apr 22, 2013	38.42	38.55	37.73	38.39	164,569	+0.09(+0.24%)
Apr 19, 2013	37.95	38.49	37.54	38.30	204,619	+0.48(+1.26%)
Apr 18, 2013	37.68	38.05	37.26	37.82	367,825	+0.20(+0.54%)
Apr 17, 2013	38.22	38.22	37.45	37.61	602,800	-1.02(-2.63%)
Apr 16, 2013	38.41	39.01	38.15	38.63	1,003,545	+0.64(+1.70%)
Apr 15, 2013	39.55	39.81	37.58	37.98	913,763	-1.87(-4.70%)
Apr 12, 2013	39.89	40.05	39.58	39.86	167,259	-0.13(-0.32%)
Apr 11, 2013	40.07	40.56	39.77	39.99	263,750	-0.08(-0.19%)
Apr 10, 2013	39.38	40.13	39.11	40.06	292,108	+0.67(+1.69%)
Apr 09, 2013	39.35	39.65	38.90	39.39	296,644	+0.23(+0.60%)
Apr 08, 2013	38.74	39.23	38.45	39.16	171,214	+0.51(+1.31%)
Apr 05, 2013	37.98	38.83	37.70	38.65	318,065	+0.31(+0.81%)
Apr 04, 2013	38.31	38.50	37.79	38.34	453,296	+0.17(+0.46%)
Apr 03, 2013	39.01	39.01	38.01	38.17	342,188	-0.71(-1.81%)
Apr 02, 2013	39.15	39.46	38.74	38.87	395,290	-0.08(-0.21%)
Apr 01, 2013	39.43	39.55	38.66	38.96	308,744	-0.45(-1.15%)
Mar 28, 2013	38.84	39.52	38.67	39.41	290,332	+0.63(+1.62%)
Mar 27, 2013	38.22	38.86	37.87	38.78	376,480	+0.31(+0.81%)
Mar 26, 2013	38.38	38.62	38.21	38.47	273,954	+0.19(+0.50%)
Mar 25, 2013	38.58	38.96	38.14	38.28	263,841	-0.27(-0.71%)
Mar 22, 2013	38.55	38.67	38.18	38.55	215,415	+0.18(+0.47%)
Mar 21, 2013	38.77	39.16	38.11	38.37	208,368	-0.57(-1.46%)
Mar 20, 2013	38.79	39.03	38.60	38.94	155,855	+0.30(+0.79%)
Mar 19, 2013	39.08	39.25	38.21	38.64	340,396	-0.34(-0.88%)
Mar 18, 2013	38.51	39.27	38.43	38.98	274,323	+0.23(+0.59%)
Mar 15, 2013	38.75	38.89	38.48	38.75	403,310	+0.01(+0.02%)
Mar 14, 2013	38.67	38.93	38.49	38.74	262,018	+0.20(+0.51%)
Mar 13, 2013	38.52	38.81	38.43	38.55	194,056	+0.05(+0.14%)
Mar 12, 2013	38.46	38.63	38.09	38.49	217,371	-0.10(-0.26%)
Mar 11, 2013	38.60	38.70	38.33	38.59	251,806	+0.00(+0.00%)
Mar 08, 2013	38.46	38.67	38.01	38.59	595,518	+0.00(+0.00%)
Mar 07, 2013	38.52	38.74	38.33	38.59	353,952	+0.11(+0.28%)
Mar 06, 2013	38.74	38.90	38.29	38.48	518,021	-0.13(-0.33%)
Mar 05, 2013	37.97	39.08	37.97	38.61	829,976	+0.77(+2.02%)
Mar 04, 2013	37.75	38.07	37.45	37.85	279,042	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.