Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	111.38	112.69	109.42	110.35	121,398	-1.00(-0.89%)
May 05, 2023	110.20	111.80	110.20	111.35	105,195	+2.84(+2.62%)
May 04, 2023	107.14	108.76	106.77	108.50	129,662	-0.04(-0.04%)
May 03, 2023	108.37	110.64	108.37	108.54	143,606	-0.01(-0.01%)
May 02, 2023	110.12	110.12	106.01	108.55	223,462	-2.05(-1.86%)
May 01, 2023	110.93	112.59	109.98	110.61	167,867	-0.65(-0.59%)
Apr 28, 2023	111.82	112.81	110.60	111.26	138,752	-0.48(-0.43%)
Apr 27, 2023	110.75	112.03	109.16	111.74	127,247	+1.42(+1.28%)
Apr 26, 2023	113.11	113.62	109.36	110.32	174,958	-3.54(-3.11%)
Apr 25, 2023	110.67	115.18	108.71	113.86	274,208	+3.62(+3.29%)
Apr 24, 2023	109.98	112.35	109.77	110.23	156,009	+0.25(+0.23%)
Apr 21, 2023	110.45	110.45	108.38	109.98	142,215	+0.34(+0.31%)
Apr 20, 2023	109.55	110.09	109.02	109.64	121,687	-0.10(-0.09%)
Apr 19, 2023	109.59	110.48	108.94	109.73	140,125	-0.41(-0.37%)
Apr 18, 2023	110.81	110.81	109.46	110.14	90,196	-0.25(-0.23%)
Apr 17, 2023	109.85	110.54	109.29	110.40	96,497	+0.72(+0.66%)
Apr 14, 2023	109.63	110.58	108.23	109.68	103,061	-0.18(-0.17%)
Apr 13, 2023	109.36	110.39	108.23	109.86	119,263	+0.42(+0.38%)
Apr 12, 2023	108.98	109.98	108.83	109.44	96,732	+1.35(+1.25%)
Apr 11, 2023	108.57	109.30	107.99	108.09	87,449	-0.17(-0.15%)
Apr 10, 2023	105.62	108.66	105.62	108.26	132,126	+2.40(+2.27%)
Apr 06, 2023	105.92	106.55	104.90	105.86	115,156	+0.25(+0.24%)
Apr 05, 2023	105.61	107.01	105.56	105.60	193,574	-0.83(-0.78%)
Apr 04, 2023	107.73	107.73	104.89	106.43	132,457	-0.97(-0.90%)
Apr 03, 2023	107.47	108.86	106.36	107.40	143,195	-0.06(-0.05%)
Mar 31, 2023	106.70	107.71	106.32	107.46	170,661	+1.53(+1.45%)
Mar 30, 2023	105.95	106.74	105.23	105.93	124,829	+1.12(+1.07%)
Mar 29, 2023	104.76	105.48	104.60	104.80	151,014	+0.59(+0.56%)
Mar 28, 2023	103.01	104.75	103.01	104.22	111,305	+0.73(+0.71%)
Mar 27, 2023	103.52	104.24	102.49	103.48	158,265	+1.12(+1.10%)
Mar 24, 2023	99.60	102.41	98.99	102.36	145,305	+1.52(+1.51%)
Mar 23, 2023	102.10	103.35	99.76	100.84	169,852	-1.03(-1.01%)
Mar 22, 2023	103.41	104.76	101.72	101.86	146,100	-1.31(-1.27%)
Mar 21, 2023	104.05	104.42	102.31	103.17	158,745	+1.33(+1.30%)
Mar 20, 2023	99.55	103.15	99.47	101.84	252,657	+3.11(+3.15%)
Mar 17, 2023	100.98	101.61	98.24	98.74	682,042	-3.14(-3.08%)
Mar 16, 2023	99.19	102.69	99.11	101.87	178,582	+1.15(+1.14%)
Mar 15, 2023	99.51	100.80	98.13	100.72	188,263	-1.54(-1.51%)
Mar 14, 2023	101.09	103.49	100.86	102.26	215,663	+3.96(+4.02%)
Mar 13, 2023	98.48	100.04	97.92	98.31	146,705	-1.98(-1.98%)
Mar 10, 2023	101.60	101.69	98.81	100.29	163,781	-1.50(-1.48%)
Mar 09, 2023	104.98	104.98	101.65	101.79	165,361	-2.61(-2.50%)
Mar 08, 2023	104.13	104.62	103.22	104.40	129,262	+0.75(+0.73%)
Mar 07, 2023	104.27	104.70	103.44	103.65	142,445	-0.69(-0.67%)
Mar 06, 2023	104.93	105.50	104.02	104.34	140,675	-0.78(-0.74%)
Mar 03, 2023	108.64	108.64	103.23	105.12	473,902	-3.12(-2.88%)
Mar 02, 2023	105.81	108.24	105.45	108.24	163,859	+1.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.