Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.070 | 1.110 | 1.070 | 1.080 | 108,184 | -0.01(-0.92%) |
May 05, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 108,942 | +0.03(+2.83%) |
May 04, 2023 | 1.070 | 1.110 | 1.060 | 1.060 | 120,177 | -0.03(-2.75%) |
May 03, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 106,700 | -0.01(-0.91%) |
May 02, 2023 | 1.140 | 1.140 | 1.050 | 1.100 | 194,766 | +0.01(+0.92%) |
May 01, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 246,661 | +0.01(+0.93%) |
Apr 28, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 245,048 | +0.00(+0.00%) |
Apr 27, 2023 | 1.080 | 1.130 | 1.080 | 1.080 | 114,065 | -0.01(-0.92%) |
Apr 26, 2023 | 1.180 | 1.180 | 1.050 | 1.090 | 380,812 | -0.10(-8.40%) |
Apr 25, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 158,690 | +0.01(+0.85%) |
Apr 24, 2023 | 1.290 | 1.310 | 1.150 | 1.180 | 342,718 | -0.12(-9.23%) |
Apr 21, 2023 | 1.280 | 1.390 | 1.260 | 1.300 | 568,005 | +0.02(+1.56%) |
Apr 20, 2023 | 1.300 | 1.317 | 1.120 | 1.280 | 614,035 | -0.02(-1.54%) |
Apr 19, 2023 | 1.060 | 1.410 | 1.040 | 1.300 | 1,906,875 | +0.22(+20.37%) |
Apr 18, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 438,192 | +0.06(+5.88%) |
Apr 17, 2023 | 1.060 | 1.080 | 1.010 | 1.020 | 388,301 | -0.04(-3.77%) |
Apr 14, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 320,506 | -0.03(-2.75%) |
Apr 13, 2023 | 1.040 | 1.140 | 1.030 | 1.090 | 622,134 | +0.04(+3.81%) |
Apr 12, 2023 | 1.120 | 1.210 | 1.045 | 1.050 | 715,720 | -0.09(-7.89%) |
Apr 11, 2023 | 1.120 | 1.180 | 1.110 | 1.140 | 400,172 | -0.01(-0.87%) |
Apr 10, 2023 | 1.240 | 1.240 | 1.100 | 1.150 | 636,376 | -0.08(-6.50%) |
Apr 06, 2023 | 1.200 | 1.270 | 1.170 | 1.230 | 760,841 | +0.01(+0.82%) |
Apr 05, 2023 | 1.450 | 1.479 | 1.190 | 1.220 | 1,749,432 | -0.27(-18.12%) |
Apr 04, 2023 | 1.790 | 1.790 | 1.440 | 1.490 | 2,304,169 | -0.21(-12.35%) |
Apr 03, 2023 | 2.110 | 2.110 | 1.570 | 1.700 | 1,657,087 | -0.38(-18.27%) |
Mar 31, 2023 | 2.110 | 2.195 | 2.050 | 2.080 | 980,016 | -0.02(-0.95%) |
Mar 30, 2023 | 2.310 | 2.370 | 2.060 | 2.100 | 907,965 | -0.14(-6.25%) |
Mar 29, 2023 | 2.360 | 2.450 | 2.180 | 2.240 | 691,474 | -0.09(-3.86%) |
Mar 28, 2023 | 2.420 | 2.490 | 2.210 | 2.330 | 638,133 | -0.10(-4.12%) |
Mar 27, 2023 | 2.140 | 2.450 | 2.140 | 2.430 | 1,157,392 | +0.33(+15.71%) |
Mar 24, 2023 | 2.050 | 2.260 | 1.950 | 2.100 | 779,951 | +0.05(+2.44%) |
Mar 23, 2023 | 2.100 | 2.220 | 2.040 | 2.050 | 828,168 | +0.00(+0.00%) |
Mar 22, 2023 | 2.410 | 2.478 | 2.040 | 2.050 | 1,272,292 | -0.41(-16.67%) |
Mar 21, 2023 | 2.420 | 2.600 | 2.310 | 2.460 | 1,657,168 | +0.12(+5.13%) |
Mar 20, 2023 | 1.930 | 2.500 | 1.900 | 2.340 | 2,063,783 | +0.40(+20.62%) |
Mar 17, 2023 | 2.010 | 2.090 | 1.880 | 1.940 | 992,006 | -0.09(-4.43%) |
Mar 16, 2023 | 1.810 | 2.170 | 1.810 | 2.030 | 1,152,778 | +0.19(+10.33%) |
Mar 15, 2023 | 1.710 | 1.840 | 1.655 | 1.840 | 407,834 | +0.11(+6.36%) |
Mar 14, 2023 | 1.850 | 1.920 | 1.650 | 1.730 | 821,893 | -0.12(-6.49%) |
Mar 13, 2023 | 1.820 | 2.020 | 1.710 | 1.850 | 1,004,335 | -0.03(-1.60%) |
Mar 10, 2023 | 1.700 | 1.910 | 1.660 | 1.880 | 1,405,572 | +0.23(+13.94%) |
Mar 09, 2023 | 1.910 | 1.960 | 1.530 | 1.650 | 1,382,698 | -0.31(-15.82%) |
Mar 08, 2023 | 2.100 | 2.430 | 1.852 | 1.960 | 4,705,798 | -0.06(-2.97%) |
Mar 07, 2023 | 1.650 | 2.100 | 1.610 | 2.020 | 3,198,607 | +0.37(+22.42%) |
Mar 06, 2023 | 1.580 | 1.730 | 1.510 | 1.650 | 993,387 | +0.04(+2.48%) |
Mar 03, 2023 | 1.730 | 1.830 | 1.590 | 1.610 | 1,945,871 | +0.03(+1.90%) |
Mar 02, 2023 | 1.400 | 1.690 | 1.350 | 1.580 | 2,362,682 | +0.17(+12.06%) |