Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.24	22.35	22.23	22.35	3,838	+0.05(+0.24%)
May 27, 2021	22.33	22.34	22.24	22.29	8,169	+0.06(+0.25%)
May 26, 2021	22.31	22.36	22.24	22.24	69,089	-0.06(-0.26%)
May 25, 2021	22.34	22.34	22.26	22.30	23,263	+0.05(+0.23%)
May 24, 2021	22.30	22.38	22.20	22.24	122,871	-0.01(-0.03%)
May 21, 2021	22.27	22.27	22.18	22.25	65,882	+0.06(+0.27%)
May 20, 2021	22.28	22.30	22.17	22.19	14,256	+0.01(+0.05%)
May 19, 2021	22.24	22.26	22.12	22.18	59,194	-0.06(-0.25%)
May 18, 2021	22.27	22.28	22.18	22.24	8,743	+0.09(+0.38%)
May 17, 2021	22.23	22.24	22.12	22.15	13,569	-0.09(-0.42%)
May 14, 2021	22.18	22.25	22.13	22.24	5,739	+0.18(+0.80%)
May 13, 2021	22.08	22.16	22.04	22.07	10,703	+0.04(+0.17%)
May 12, 2021	22.12	22.16	22.02	22.03	9,941	-0.11(-0.50%)
May 11, 2021	22.25	22.28	22.14	22.14	65,965	-0.04(-0.18%)
May 10, 2021	22.21	22.26	22.16	22.18	33,609	-0.10(-0.44%)
May 07, 2021	22.18	22.31	22.12	22.28	26,316	+0.20(+0.91%)
May 06, 2021	22.03	22.10	22.03	22.08	10,770	+0.01(+0.06%)
May 05, 2021	22.10	22.11	22.01	22.06	139,181	-0.01(-0.06%)
May 04, 2021	22.03	22.08	22.03	22.08	7,677	-0.02(-0.10%)
May 03, 2021	22.10	22.13	22.06	22.10	72,642	+0.03(+0.13%)
Apr 30, 2021	22.12	22.12	21.96	22.07	33,974	-0.07(-0.31%)
Apr 29, 2021	22.12	22.15	22.06	22.14	11,892	+0.03(+0.14%)
Apr 28, 2021	22.07	22.11	22.00	22.11	9,777	+0.05(+0.22%)
Apr 27, 2021	22.08	22.09	22.03	22.06	13,219	-0.02(-0.09%)
Apr 26, 2021	22.07	22.10	21.98	22.08	22,668	+0.07(+0.33%)
Apr 23, 2021	21.99	22.11	21.99	22.01	7,968	+0.02(+0.09%)
Apr 22, 2021	22.03	22.03	21.90	21.99	16,969	-0.03(-0.15%)
Apr 21, 2021	22.00	22.03	21.99	22.02	15,001	+0.03(+0.16%)
Apr 20, 2021	21.98	22.03	21.94	21.99	12,906	+0.05(+0.21%)
Apr 19, 2021	21.99	22.00	21.92	21.94	21,274	+0.05(+0.23%)
Apr 16, 2021	21.95	21.99	21.87	21.89	100,427	-0.06(-0.29%)
Apr 15, 2021	21.97	22.08	21.91	21.95	15,982	+0.06(+0.29%)
Apr 14, 2021	21.93	21.93	21.83	21.89	20,440	+0.03(+0.16%)
Apr 13, 2021	21.89	21.89	21.82	21.85	6,803	+0.02(+0.09%)
Apr 12, 2021	21.82	21.90	21.79	21.84	24,789	-0.03(-0.14%)
Apr 09, 2021	21.85	21.88	21.84	21.87	9,726	-0.02(-0.10%)
Apr 08, 2021	21.87	21.90	21.84	21.89	5,283	+0.07(+0.31%)
Apr 07, 2021	21.91	21.91	21.78	21.82	44,750	+0.02(+0.08%)
Apr 06, 2021	21.84	21.85	21.73	21.80	39,253	-0.03(-0.15%)
Apr 05, 2021	21.78	21.84	21.70	21.84	28,937	+0.16(+0.75%)
Apr 01, 2021	21.68	21.79	21.64	21.68	333,741	-0.03(-0.12%)
Mar 31, 2021	21.72	21.73	21.68	21.70	209,808	+0.02(+0.08%)
Mar 30, 2021	21.59	21.69	21.59	21.69	65,754	+0.01(+0.06%)
Mar 29, 2021	21.72	21.73	21.63	21.67	39,598	-0.03(-0.14%)
Mar 26, 2021	21.73	21.74	21.68	21.70	2,823	-0.00(-0.02%)
Mar 25, 2021	21.80	21.80	21.63	21.71	5,821	+0.07(+0.33%)
Mar 24, 2021	21.73	21.76	21.63	21.63	13,353	-0.09(-0.41%)
Mar 23, 2021	21.80	21.80	21.69	21.72	18,075	-0.07(-0.33%)
Mar 22, 2021	21.73	21.80	21.72	21.80	7,059	+0.01(+0.03%)
Mar 19, 2021	21.73	21.80	21.68	21.79	7,528	+0.04(+0.19%)
Mar 18, 2021	21.80	21.80	21.72	21.75	8,135	-0.07(-0.33%)
Mar 17, 2021	21.80	21.85	21.72	21.82	14,909	+0.01(+0.04%)
Mar 16, 2021	21.80	21.84	21.74	21.81	14,008	+0.02(+0.08%)
Mar 15, 2021	21.72	21.80	21.70	21.80	11,279	+0.01(+0.06%)
Mar 12, 2021	21.83	21.83	21.72	21.78	7,528	-0.05(-0.21%)
Mar 11, 2021	21.83	21.83	21.75	21.83	17,391	+0.12(+0.54%)
Mar 10, 2021	21.65	21.72	21.65	21.71	65,131	+0.09(+0.40%)
Mar 09, 2021	21.63	21.68	21.62	21.63	19,143	+0.01(+0.06%)
Mar 08, 2021	21.70	21.70	21.58	21.61	43,039	-0.21(-0.95%)
Mar 05, 2021	21.80	21.82	21.71	21.82	149,989	+0.02(+0.08%)
Mar 04, 2021	21.91	21.91	21.76	21.80	39,681	-0.09(-0.39%)
Mar 03, 2021	21.91	21.91	21.84	21.89	60,066	+0.02(+0.08%)
Mar 02, 2021	21.90	21.92	21.87	21.87	23,613	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.