Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.156	2.227	1.980	1.980	88,752	-0.18(-8.16%)
May 28, 2009	2.209	2.218	2.156	2.156	85,990	-0.04(-2.00%)
May 27, 2009	2.249	2.271	2.046	2.200	276,512	+0.00(+0.00%)
May 26, 2009	2.222	2.224	2.200	2.200	26,645	+0.00(+0.20%)
May 22, 2009	2.191	2.350	2.007	2.196	32,724	+0.06(+2.89%)
May 21, 2009	2.090	2.147	2.090	2.134	95,151	-0.07(-3.00%)
May 20, 2009	2.187	2.279	2.187	2.200	191,430	+0.00(+0.00%)
May 19, 2009	2.187	2.271	2.156	2.200	417,446	+0.03(+1.21%)
May 18, 2009	2.042	2.222	2.042	2.174	1,554,339	+0.17(+8.33%)
May 15, 2009	2.042	2.042	1.998	2.007	7,272	-0.04(-1.72%)
May 14, 2009	2.051	2.112	2.024	2.042	54,411	+0.03(+1.53%)
May 13, 2009	2.033	2.086	1.919	2.011	54,327	-0.05(-2.56%)
May 12, 2009	2.090	2.090	2.011	2.064	70,823	+0.01(+0.64%)
May 11, 2009	2.070	2.070	2.037	2.051	28,002	+0.03(+1.30%)
May 08, 2009	1.958	2.090	1.923	2.024	152,324	+0.05(+2.68%)
May 07, 2009	2.090	2.130	1.901	1.971	98,046	-0.12(-5.68%)
May 06, 2009	1.945	2.090	1.831	2.090	155,271	+0.23(+12.56%)
May 05, 2009	1.800	1.866	1.800	1.857	109,264	+0.07(+4.20%)
May 04, 2009	1.835	1.879	1.760	1.782	260,034	-0.09(-4.71%)
May 01, 2009	1.707	1.870	1.707	1.870	33,408	+0.20(+11.84%)
Apr 30, 2009	1.681	1.760	1.672	1.672	39,769	-0.04(-2.56%)
Apr 29, 2009	1.707	1.751	1.707	1.716	69,540	+0.03(+1.56%)
Apr 28, 2009	1.707	1.707	1.672	1.690	13,646	-0.03(-1.79%)
Apr 27, 2009	1.760	1.760	1.716	1.721	13,351	-0.04(-2.25%)
Apr 24, 2009	1.751	1.795	1.729	1.760	70,367	+0.04(+2.30%)
Apr 23, 2009	1.712	1.848	1.712	1.721	170,088	+0.04(+2.09%)
Apr 22, 2009	1.602	1.725	1.602	1.685	71,835	-0.01(-0.78%)
Apr 21, 2009	1.681	1.725	1.641	1.699	21,816	+0.07(+4.04%)
Apr 20, 2009	1.743	1.756	1.606	1.633	152,801	-0.12(-7.02%)
Apr 17, 2009	1.778	1.800	1.699	1.756	50,377	-0.05(-2.68%)
Apr 16, 2009	1.773	1.848	1.716	1.804	22,952	+0.00(+0.00%)
Apr 15, 2009	1.721	1.804	1.721	1.804	41,814	+0.06(+3.34%)
Apr 14, 2009	1.738	1.778	1.716	1.746	77,555	+0.01(+0.45%)
Apr 13, 2009	1.738	1.738	1.677	1.738	47,880	+0.02(+1.28%)
Apr 09, 2009	1.694	1.738	1.637	1.716	21,071	+0.07(+4.28%)
Apr 08, 2009	1.641	1.646	1.571	1.646	198,491	+0.00(+0.27%)
Apr 07, 2009	1.540	1.650	1.540	1.641	24,089	+0.03(+1.83%)
Apr 06, 2009	1.650	1.650	1.545	1.612	21,114	-0.08(-4.61%)
Apr 03, 2009	1.650	1.734	1.650	1.690	34,113	+0.04(+2.67%)
Apr 02, 2009	1.567	1.672	1.567	1.646	43,632	+0.09(+5.65%)
Apr 01, 2009	1.703	1.804	1.435	1.558	183,749	-0.17(-9.92%)
Mar 31, 2009	1.716	1.734	1.694	1.729	26,211	+0.01(+0.77%)
Mar 30, 2009	1.650	1.716	1.650	1.716	96,365	+0.00(+0.26%)
Mar 26, 2009	1.628	1.716	1.602	1.712	20,632	+0.08(+5.14%)
Mar 25, 2009	1.593	1.628	1.558	1.628	36,803	-0.01(-0.53%)
Mar 24, 2009	1.562	1.637	1.562	1.637	7,726	-0.00(-0.28%)
Mar 23, 2009	1.615	1.641	1.611	1.641	36,240	+0.06(+3.61%)
Mar 20, 2009	1.571	1.624	1.523	1.584	20,730	+0.04(+2.56%)
Mar 19, 2009	1.615	1.760	1.487	1.545	77,123	-0.09(-5.65%)
Mar 18, 2009	1.659	1.659	1.615	1.637	8,862	-0.06(-3.63%)
Mar 17, 2009	1.663	1.743	1.637	1.699	58,854	-0.01(-0.77%)
Mar 16, 2009	1.760	1.760	1.672	1.712	53,334	-0.05(-2.99%)
Mar 13, 2009	1.584	2.024	1.549	1.765	0	+0.11(+6.65%)
Mar 12, 2009	1.518	1.659	1.518	1.655	54,402	+0.11(+7.43%)
Mar 11, 2009	1.470	1.558	1.439	1.540	96,451	+0.11(+7.69%)
Mar 10, 2009	1.408	1.514	1.399	1.430	399,086	+0.02(+1.56%)
Mar 09, 2009	1.386	1.408	1.307	1.408	23,589	-0.00(-0.31%)
Mar 06, 2009	1.373	1.417	1.342	1.413	0	+0.02(+1.71%)
Mar 05, 2009	1.382	1.408	1.325	1.389	35,694	+0.02(+1.15%)
Mar 04, 2009	1.236	1.452	1.236	1.373	57,404	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.