Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.75 | 10.82 | 9.998 | 9.998 | 38,313 | -0.67(-6.31%) |
May 05, 2023 | 9.524 | 10.74 | 9.480 | 10.67 | 82,636 | +1.41(+15.24%) |
May 04, 2023 | 9.634 | 9.634 | 9.060 | 9.260 | 79,641 | -0.30(-3.14%) |
May 03, 2023 | 9.816 | 9.970 | 9.543 | 9.561 | 44,449 | -0.25(-2.60%) |
May 02, 2023 | 9.588 | 9.834 | 9.524 | 9.816 | 46,337 | +0.27(+2.86%) |
May 01, 2023 | 9.752 | 9.902 | 9.515 | 9.543 | 25,707 | -0.28(-2.87%) |
Apr 28, 2023 | 9.743 | 9.980 | 9.743 | 9.825 | 41,592 | +0.15(+1.51%) |
Apr 27, 2023 | 10.06 | 10.13 | 9.615 | 9.679 | 39,245 | -0.30(-3.01%) |
Apr 26, 2023 | 9.989 | 10.22 | 9.952 | 9.980 | 33,181 | -0.10(-0.99%) |
Apr 25, 2023 | 10.16 | 10.37 | 10.03 | 10.08 | 57,279 | -0.05(-0.54%) |
Apr 24, 2023 | 9.998 | 10.18 | 9.998 | 10.13 | 34,974 | +0.04(+0.36%) |
Apr 21, 2023 | 9.825 | 10.14 | 9.802 | 10.10 | 34,655 | +0.38(+3.94%) |
Apr 20, 2023 | 9.561 | 9.829 | 9.561 | 9.716 | 32,108 | +0.13(+1.33%) |
Apr 19, 2023 | 9.834 | 10.06 | 9.561 | 9.588 | 32,159 | -0.27(-2.77%) |
Apr 18, 2023 | 10.09 | 10.09 | 9.825 | 9.861 | 34,778 | -0.15(-1.55%) |
Apr 17, 2023 | 9.934 | 10.09 | 9.861 | 10.02 | 24,382 | +0.01(+0.09%) |
Apr 14, 2023 | 10.02 | 10.03 | 9.879 | 10.01 | 34,541 | -0.05(-0.45%) |
Apr 13, 2023 | 9.752 | 10.16 | 9.746 | 10.05 | 40,958 | +0.35(+3.56%) |
Apr 12, 2023 | 10.19 | 10.19 | 9.670 | 9.706 | 36,251 | -0.46(-4.57%) |
Apr 11, 2023 | 10.13 | 10.25 | 9.902 | 10.17 | 20,709 | +0.10(+0.99%) |
Apr 10, 2023 | 9.952 | 10.11 | 9.925 | 10.07 | 35,870 | +0.10(+1.00%) |
Apr 06, 2023 | 10.04 | 10.10 | 9.861 | 9.970 | 22,832 | -0.09(-0.90%) |
Apr 05, 2023 | 10.25 | 10.38 | 9.934 | 10.06 | 71,933 | -0.31(-2.99%) |
Apr 04, 2023 | 10.55 | 10.55 | 10.30 | 10.37 | 23,428 | -0.10(-0.96%) |
Apr 03, 2023 | 10.74 | 10.75 | 10.36 | 10.47 | 49,861 | -0.23(-2.13%) |
Mar 31, 2023 | 10.56 | 10.79 | 10.55 | 10.70 | 59,855 | +0.21(+2.00%) |
Mar 30, 2023 | 10.34 | 10.54 | 10.31 | 10.49 | 62,310 | +0.15(+1.41%) |
Mar 29, 2023 | 10.14 | 10.39 | 10.14 | 10.34 | 40,622 | +0.23(+2.25%) |
Mar 28, 2023 | 10.09 | 10.18 | 10.03 | 10.12 | 29,860 | -0.01(-0.09%) |
Mar 27, 2023 | 9.934 | 10.15 | 9.879 | 10.13 | 33,396 | +0.31(+3.15%) |
Mar 24, 2023 | 9.652 | 9.925 | 9.652 | 9.816 | 30,324 | +0.12(+1.22%) |
Mar 23, 2023 | 9.879 | 9.898 | 9.638 | 9.697 | 36,434 | -0.10(-1.02%) |
Mar 22, 2023 | 10.04 | 10.15 | 9.797 | 9.797 | 55,525 | -0.21(-2.09%) |
Mar 21, 2023 | 10.16 | 10.24 | 9.943 | 10.01 | 122,818 | -0.03(-0.27%) |
Mar 20, 2023 | 9.916 | 10.13 | 9.807 | 10.03 | 86,650 | +0.22(+2.23%) |
Mar 17, 2023 | 9.852 | 9.952 | 9.706 | 9.816 | 80,194 | -0.03(-0.28%) |
Mar 16, 2023 | 9.761 | 9.961 | 9.679 | 9.843 | 64,392 | +0.02(+0.19%) |
Mar 15, 2023 | 9.397 | 9.870 | 9.309 | 9.825 | 48,443 | +0.27(+2.86%) |
Mar 14, 2023 | 9.697 | 9.834 | 9.442 | 9.552 | 102,807 | +0.04(+0.38%) |
Mar 13, 2023 | 9.870 | 9.944 | 9.470 | 9.515 | 88,934 | -0.50(-5.00%) |
Mar 10, 2023 | 10.01 | 10.08 | 9.807 | 10.02 | 56,648 | +0.00(+0.00%) |
Mar 09, 2023 | 10.18 | 10.22 | 9.907 | 10.02 | 85,215 | -0.13(-1.26%) |
Mar 08, 2023 | 9.852 | 10.15 | 9.784 | 10.14 | 47,881 | +0.25(+2.48%) |
Mar 07, 2023 | 9.925 | 9.943 | 9.716 | 9.898 | 65,281 | +0.00(+0.00%) |
Mar 06, 2023 | 10.15 | 10.18 | 9.816 | 9.898 | 166,708 | -0.26(-2.60%) |
Mar 03, 2023 | 10.11 | 10.17 | 9.898 | 10.16 | 100,753 | +0.15(+1.45%) |
Mar 02, 2023 | 9.889 | 10.04 | 9.816 | 10.02 | 103,153 | +0.15(+1.48%) |