Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.280 | 1.150 | 1.280 | 51,833 | +0.07(+5.79%) |
May 05, 2023 | 1.250 | 1.275 | 1.210 | 1.210 | 32,266 | -0.02(-1.63%) |
May 04, 2023 | 1.292 | 1.292 | 1.230 | 1.230 | 15,835 | -0.03(-2.38%) |
May 03, 2023 | 1.330 | 1.340 | 1.260 | 1.260 | 36,167 | -0.08(-5.97%) |
May 02, 2023 | 1.360 | 1.360 | 1.250 | 1.340 | 14,070 | +0.04(+3.08%) |
May 01, 2023 | 1.320 | 1.354 | 1.300 | 1.300 | 26,272 | -0.03(-2.26%) |
Apr 28, 2023 | 1.300 | 1.360 | 1.300 | 1.330 | 12,503 | -0.02(-1.48%) |
Apr 27, 2023 | 1.372 | 1.372 | 1.315 | 1.350 | 16,913 | +0.01(+0.75%) |
Apr 26, 2023 | 1.300 | 1.380 | 1.290 | 1.340 | 35,004 | +0.04(+3.08%) |
Apr 25, 2023 | 1.270 | 1.300 | 1.210 | 1.300 | 21,782 | +0.02(+1.56%) |
Apr 24, 2023 | 1.310 | 1.367 | 1.280 | 1.280 | 22,475 | -0.09(-6.91%) |
Apr 21, 2023 | 1.340 | 1.375 | 1.269 | 1.375 | 21,686 | +0.03(+2.61%) |
Apr 20, 2023 | 1.320 | 1.376 | 1.280 | 1.340 | 34,483 | -0.05(-3.37%) |
Apr 19, 2023 | 1.440 | 1.500 | 1.385 | 1.387 | 27,030 | -0.02(-1.65%) |
Apr 18, 2023 | 1.480 | 1.515 | 1.260 | 1.410 | 137,747 | -0.01(-0.93%) |
Apr 17, 2023 | 1.280 | 1.470 | 1.260 | 1.423 | 460,023 | +0.25(+21.64%) |
Apr 14, 2023 | 1.170 | 1.260 | 1.150 | 1.170 | 35,416 | -0.01(-0.85%) |
Apr 13, 2023 | 1.150 | 1.264 | 1.150 | 1.180 | 36,036 | +0.01(+0.85%) |
Apr 12, 2023 | 1.180 | 1.268 | 1.150 | 1.170 | 93,362 | -0.06(-4.88%) |
Apr 11, 2023 | 1.250 | 1.251 | 1.210 | 1.230 | 13,917 | +0.02(+1.65%) |
Apr 10, 2023 | 1.340 | 1.340 | 1.150 | 1.210 | 67,469 | -0.13(-9.70%) |
Apr 06, 2023 | 1.650 | 1.650 | 1.280 | 1.340 | 204,756 | -0.29(-17.79%) |
Apr 05, 2023 | 1.540 | 1.750 | 1.500 | 1.630 | 190,290 | +0.17(+11.64%) |
Apr 04, 2023 | 1.240 | 1.526 | 1.220 | 1.460 | 182,052 | +0.28(+23.85%) |
Apr 03, 2023 | 1.200 | 1.200 | 1.150 | 1.179 | 45,559 | +0.01(+0.57%) |
Mar 31, 2023 | 1.170 | 1.205 | 1.150 | 1.172 | 37,284 | +0.00(+0.18%) |
Mar 30, 2023 | 1.150 | 1.210 | 1.150 | 1.170 | 18,946 | +0.02(+1.74%) |
Mar 29, 2023 | 1.200 | 1.250 | 1.140 | 1.150 | 16,862 | -0.05(-4.17%) |
Mar 28, 2023 | 1.270 | 1.290 | 1.200 | 1.200 | 18,268 | -0.04(-3.23%) |
Mar 27, 2023 | 1.240 | 1.290 | 1.230 | 1.240 | 9,368 | +0.00(+0.00%) |
Mar 24, 2023 | 1.277 | 1.277 | 1.230 | 1.240 | 23,658 | -0.07(-5.34%) |
Mar 23, 2023 | 1.270 | 1.320 | 1.250 | 1.310 | 9,668 | +0.04(+3.15%) |
Mar 22, 2023 | 1.210 | 1.310 | 1.210 | 1.270 | 12,587 | +0.02(+1.60%) |
Mar 21, 2023 | 1.290 | 1.290 | 1.230 | 1.250 | 15,441 | +0.00(+0.00%) |
Mar 20, 2023 | 1.270 | 1.304 | 1.237 | 1.250 | 23,066 | -0.05(-3.85%) |
Mar 17, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 5,133 | +0.00(+0.00%) |
Mar 16, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 8,111 | +0.05(+4.00%) |
Mar 15, 2023 | 1.250 | 1.290 | 1.250 | 1.250 | 8,192 | +0.00(+0.00%) |
Mar 14, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 22,222 | -0.03(-2.34%) |
Mar 13, 2023 | 1.240 | 1.300 | 1.240 | 1.280 | 15,193 | +0.01(+0.79%) |
Mar 10, 2023 | 1.370 | 1.430 | 1.240 | 1.270 | 37,615 | -0.09(-6.62%) |
Mar 09, 2023 | 1.380 | 1.400 | 1.350 | 1.360 | 17,456 | -0.03(-2.16%) |
Mar 08, 2023 | 1.390 | 1.390 | 1.330 | 1.390 | 3,015 | +0.00(+0.00%) |
Mar 07, 2023 | 1.340 | 1.402 | 1.309 | 1.390 | 20,062 | +0.05(+3.72%) |
Mar 06, 2023 | 1.410 | 1.410 | 1.340 | 1.340 | 12,377 | -0.04(-2.89%) |
Mar 03, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 19,109 | +0.02(+1.47%) |
Mar 02, 2023 | 1.280 | 1.367 | 1.280 | 1.360 | 11,339 | +0.05(+3.82%) |