Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.830	2.830	2.380	2.480	75,300	-0.41(-14.19%)
May 28, 2020	2.840	3.000	2.840	2.890	20,650	+0.02(+0.70%)
May 27, 2020	2.900	3.000	2.870	2.870	72,379	-0.02(-0.69%)
May 26, 2020	2.860	3.160	2.780	2.890	121,817	+0.13(+4.71%)
May 22, 2020	2.720	2.830	2.660	2.760	42,500	+0.03(+1.10%)
May 21, 2020	2.640	2.800	2.530	2.730	32,607	+0.06(+2.25%)
May 20, 2020	2.630	2.760	2.600	2.670	29,587	+0.10(+3.89%)
May 19, 2020	2.390	2.600	2.340	2.570	34,074	+0.14(+5.76%)
May 18, 2020	2.070	2.450	2.064	2.430	36,992	+0.37(+17.96%)
May 15, 2020	2.000	2.130	1.980	2.060	65,600	+0.08(+4.04%)
May 14, 2020	2.030	2.110	1.960	1.980	79,736	-0.14(-6.60%)
May 13, 2020	2.070	2.239	2.060	2.120	63,362	+0.23(+12.17%)
May 12, 2020	2.300	2.326	1.810	1.890	171,942	-0.36(-16.00%)
May 11, 2020	2.790	2.790	2.150	2.250	506,472	-0.29(-11.42%)
May 08, 2020	2.660	2.660	2.430	2.540	43,700	-0.08(-3.05%)
May 07, 2020	2.700	2.820	2.540	2.620	51,868	+0.05(+1.95%)
May 06, 2020	2.690	2.730	2.450	2.570	14,807	-0.14(-5.17%)
May 05, 2020	2.530	2.760	2.510	2.710	24,211	+0.21(+8.40%)
May 04, 2020	2.370	2.530	2.350	2.500	13,716	+0.16(+6.84%)
May 01, 2020	2.270	2.420	2.270	2.340	16,400	-0.03(-1.27%)
Apr 30, 2020	2.400	2.500	2.270	2.370	49,368	+0.03(+1.28%)
Apr 29, 2020	2.340	2.530	2.277	2.340	67,375	+0.09(+4.00%)
Apr 28, 2020	2.320	2.360	2.245	2.250	28,910	+0.00(+0.00%)
Apr 27, 2020	2.490	2.640	2.230	2.250	90,969	-0.25(-10.00%)
Apr 24, 2020	2.600	2.770	2.490	2.500	13,400	-0.10(-3.85%)
Apr 23, 2020	2.550	2.770	2.540	2.600	22,455	+0.08(+3.17%)
Apr 22, 2020	2.360	2.550	2.360	2.520	10,629	+0.16(+6.78%)
Apr 21, 2020	2.400	2.490	2.318	2.360	12,130	+0.01(+0.43%)
Apr 20, 2020	2.440	2.520	2.350	2.350	25,459	-0.05(-2.08%)
Apr 17, 2020	2.470	2.530	2.300	2.400	34,600	+0.05(+2.13%)
Apr 16, 2020	2.540	2.540	2.150	2.350	67,366	-0.09(-3.69%)
Apr 15, 2020	2.440	2.530	2.420	2.440	11,540	+0.00(+0.00%)
Apr 14, 2020	2.680	2.773	2.410	2.440	51,928	-0.24(-8.96%)
Apr 13, 2020	2.750	2.800	2.680	2.680	14,953	-0.02(-0.74%)
Apr 09, 2020	2.920	3.000	2.700	2.700	86,100	-0.17(-5.92%)
Apr 08, 2020	2.850	3.080	2.760	2.870	99,776	+0.03(+1.06%)
Apr 07, 2020	3.040	3.150	2.830	2.840	22,687	-0.06(-2.07%)
Apr 06, 2020	3.040	3.102	2.840	2.900	20,744	+0.00(+0.00%)
Apr 03, 2020	3.070	3.150	2.900	2.900	89,500	-0.06(-2.03%)
Apr 02, 2020	3.070	3.140	2.870	2.960	17,273	+0.00(+0.00%)
Apr 01, 2020	3.130	3.490	2.890	2.960	55,860	-0.32(-9.76%)
Mar 31, 2020	3.460	3.550	3.180	3.280	38,357	-0.22(-6.29%)
Mar 30, 2020	3.570	3.940	3.350	3.500	71,267	-0.05(-1.41%)
Mar 27, 2020	2.820	3.960	2.750	3.550	57,900	+0.71(+25.00%)
Mar 26, 2020	2.860	3.168	2.792	2.840	31,563	-0.01(-0.35%)
Mar 25, 2020	2.600	2.985	2.600	2.850	27,731	+0.45(+18.75%)
Mar 24, 2020	2.450	2.490	2.120	2.400	32,681	+0.12(+5.26%)
Mar 23, 2020	2.290	2.290	2.250	2.280	14,350	-0.02(-0.87%)
Mar 20, 2020	2.150	2.320	1.820	2.300	62,200	+0.19(+9.00%)
Mar 19, 2020	1.810	2.230	1.790	2.110	107,231	+0.33(+18.54%)
Mar 18, 2020	2.500	2.570	1.380	1.780	72,453	-0.72(-28.80%)
Mar 17, 2020	2.500	2.680	2.430	2.500	24,430	-0.10(-3.85%)
Mar 16, 2020	2.950	2.950	2.530	2.600	47,620	-0.25(-8.77%)
Mar 13, 2020	2.400	2.990	2.310	2.850	25,900	+0.25(+9.62%)
Mar 12, 2020	3.040	3.040	2.550	2.600	41,927	-0.25(-8.77%)
Mar 11, 2020	3.100	3.202	2.830	2.850	36,026	-0.32(-10.09%)
Mar 10, 2020	3.280	3.430	3.080	3.170	27,949	-0.02(-0.63%)
Mar 09, 2020	3.280	3.440	3.180	3.190	25,224	-0.22(-6.45%)
Mar 06, 2020	3.590	3.650	3.410	3.410	14,200	-0.24(-6.58%)
Mar 05, 2020	3.600	3.885	3.500	3.650	19,712	-0.04(-1.08%)
Mar 04, 2020	3.350	3.820	3.350	3.690	11,740	+0.40(+12.16%)
Mar 03, 2020	3.060	3.295	3.060	3.290	86,186	+0.21(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.