Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2021 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.150 | 9.630 | 9.050 | 9.350 | 409,847 | +0.30(+3.31%) |
Mar 30, 2021 | 9.190 | 9.370 | 8.640 | 9.050 | 261,393 | -0.08(-0.88%) |
Mar 29, 2021 | 9.160 | 9.490 | 8.640 | 9.130 | 221,071 | +0.04(+0.44%) |
Mar 26, 2021 | 9.230 | 9.540 | 9.030 | 9.090 | 110,000 | -0.12(-1.30%) |
Mar 25, 2021 | 8.940 | 9.300 | 8.860 | 9.210 | 107,661 | +0.23(+2.56%) |
Mar 24, 2021 | 8.990 | 9.390 | 8.950 | 8.980 | 144,678 | +0.14(+1.58%) |
Mar 23, 2021 | 9.000 | 9.150 | 8.640 | 8.840 | 199,716 | -0.16(-1.78%) |
Mar 22, 2021 | 9.100 | 9.290 | 8.710 | 9.000 | 226,512 | -0.06(-0.66%) |
Mar 19, 2021 | 8.910 | 9.100 | 8.680 | 9.060 | 316,100 | +0.26(+2.95%) |
Mar 18, 2021 | 8.670 | 9.240 | 8.610 | 8.800 | 370,246 | +0.13(+1.50%) |
Mar 17, 2021 | 8.760 | 8.910 | 8.460 | 8.670 | 169,936 | -0.18(-2.03%) |
Mar 16, 2021 | 8.850 | 8.950 | 8.610 | 8.850 | 51,713 | +0.00(+0.00%) |
Mar 15, 2021 | 8.960 | 8.960 | 8.410 | 8.850 | 74,988 | +0.00(+0.00%) |
Mar 12, 2021 | 8.490 | 9.000 | 8.490 | 8.850 | 228,200 | +0.36(+4.24%) |
Mar 11, 2021 | 8.430 | 8.490 | 8.190 | 8.490 | 289,273 | +0.14(+1.68%) |
Mar 10, 2021 | 8.430 | 8.595 | 8.220 | 8.350 | 83,162 | +0.08(+0.97%) |
Mar 09, 2021 | 8.250 | 8.660 | 8.180 | 8.270 | 233,933 | +0.15(+1.85%) |
Mar 08, 2021 | 8.100 | 8.460 | 8.060 | 8.120 | 149,768 | -0.05(-0.61%) |
Mar 05, 2021 | 8.080 | 8.205 | 7.650 | 8.170 | 156,200 | +0.11(+1.36%) |
Mar 04, 2021 | 8.130 | 8.140 | 7.710 | 8.060 | 170,289 | -0.08(-0.98%) |
Mar 03, 2021 | 8.235 | 8.500 | 7.999 | 8.140 | 124,051 | -0.16(-1.93%) |
Mar 02, 2021 | 8.190 | 8.330 | 7.860 | 8.300 | 109,106 | +0.17(+2.09%) |