Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.78	10.86	10.75	10.86	347,607	+0.02(+0.17%)
May 30, 2023	10.89	10.89	10.77	10.84	500,513	-0.14(-1.23%)
May 26, 2023	10.97	11.00	10.94	10.98	427,690	-0.07(-0.65%)
May 25, 2023	10.98	11.06	10.94	11.05	426,334	-0.14(-1.21%)
May 24, 2023	11.19	11.20	11.15	11.18	499,693	-0.02(-0.16%)
May 23, 2023	11.21	11.26	11.18	11.20	362,219	+0.03(+0.24%)
May 22, 2023	11.20	11.23	11.15	11.17	359,388	+0.18(+1.64%)
May 19, 2023	10.97	11.05	10.97	10.99	471,139	-0.01(-0.08%)
May 18, 2023	11.06	11.07	10.94	11.00	495,961	-0.18(-1.61%)
May 17, 2023	11.25	11.25	11.13	11.18	356,042	-0.09(-0.80%)
May 16, 2023	11.32	11.32	11.26	11.27	518,034	-0.07(-0.64%)
May 15, 2023	11.36	11.36	11.32	11.35	251,332	+0.00(+0.00%)
May 12, 2023	11.33	11.35	11.31	11.35	237,686	-0.06(-0.55%)
May 11, 2023	11.38	11.43	11.34	11.41	269,384	-0.14(-1.17%)
May 10, 2023	11.54	11.55	11.48	11.54	521,663	-0.03(-0.23%)
May 09, 2023	11.62	11.63	11.55	11.57	835,845	-0.07(-0.62%)
May 08, 2023	11.68	11.68	11.60	11.64	223,572	+0.01(+0.08%)
May 05, 2023	11.60	11.63	11.55	11.63	365,202	-0.04(-0.31%)
May 04, 2023	11.65	11.67	11.61	11.67	481,749	-0.03(-0.23%)
May 03, 2023	11.69	11.74	11.67	11.70	397,448	+0.09(+0.78%)
May 02, 2023	11.50	11.63	11.46	11.61	974,007	-0.12(-1.00%)
May 01, 2023	11.75	11.78	11.72	11.72	288,682	-0.03(-0.23%)
Apr 28, 2023	11.74	11.80	11.73	11.75	342,558	-0.05(-0.46%)
Apr 27, 2023	11.71	11.81	11.70	11.81	534,354	+0.17(+1.47%)
Apr 26, 2023	11.59	11.67	11.59	11.63	451,927	+0.30(+2.63%)
Apr 25, 2023	11.29	11.35	11.26	11.34	282,338	-0.01(-0.08%)
Apr 24, 2023	11.41	11.41	11.33	11.35	376,576	-0.08(-0.71%)
Apr 21, 2023	11.44	11.46	11.40	11.43	344,634	+0.03(+0.24%)
Apr 20, 2023	11.40	11.42	11.35	11.40	374,241	+0.03(+0.24%)
Apr 19, 2023	11.39	11.40	11.34	11.37	546,489	+0.03(+0.24%)
Apr 18, 2023	11.38	11.40	11.34	11.35	289,481	+0.12(+1.05%)
Apr 17, 2023	11.28	11.29	11.22	11.23	432,136	-0.04(-0.32%)
Apr 14, 2023	11.26	11.27	11.17	11.26	611,952	-0.10(-0.87%)
Apr 13, 2023	11.27	11.37	11.27	11.36	216,659	-0.01(-0.08%)
Apr 12, 2023	11.36	11.41	11.33	11.37	329,449	+0.08(+0.72%)
Apr 11, 2023	11.29	11.31	11.25	11.29	386,397	+0.00(+0.00%)
Apr 10, 2023	11.26	11.29	11.19	11.29	292,531	+0.03(+0.24%)
Apr 06, 2023	11.31	11.37	11.25	11.26	514,865	+0.13(+1.13%)
Apr 05, 2023	11.14	11.17	11.11	11.14	335,149	+0.22(+1.98%)
Apr 04, 2023	10.91	10.94	10.89	10.92	303,977	+0.05(+0.42%)
Apr 03, 2023	10.80	10.88	10.76	10.88	297,265	+0.11(+1.01%)
Mar 31, 2023	10.81	10.83	10.74	10.77	364,847	+0.05(+0.50%)
Mar 30, 2023	10.70	10.71	10.65	10.71	317,944	+0.08(+0.76%)
Mar 29, 2023	10.63	10.66	10.60	10.63	331,608	-0.03(-0.25%)
Mar 28, 2023	10.65	10.66	10.62	10.66	420,220	+0.00(+0.00%)
Mar 27, 2023	10.71	10.73	10.61	10.66	515,447	+0.22(+2.07%)
Mar 24, 2023	10.36	10.44	10.34	10.44	550,446	-0.15(-1.45%)
Mar 23, 2023	10.71	10.73	10.58	10.60	397,967	+0.00(+0.00%)
Mar 22, 2023	10.60	10.66	10.57	10.60	446,898	+0.05(+0.51%)
Mar 21, 2023	10.59	10.61	10.52	10.54	520,404	+0.14(+1.30%)
Mar 20, 2023	10.33	10.42	10.32	10.41	622,360	+0.19(+1.86%)
Mar 17, 2023	10.22	10.26	10.19	10.22	825,620	-0.08(-0.79%)
Mar 16, 2023	10.29	10.32	10.24	10.30	1,197,060	+0.00(+0.00%)
Mar 15, 2023	10.18	10.34	10.18	10.30	794,682	-0.12(-1.13%)
Mar 14, 2023	10.42	10.42	10.34	10.42	459,024	+0.02(+0.17%)
Mar 13, 2023	10.41	10.44	10.36	10.40	729,594	+0.00(+0.00%)
Mar 10, 2023	10.43	10.49	10.39	10.40	493,645	+0.05(+0.52%)
Mar 09, 2023	10.35	10.39	10.32	10.34	410,534	-0.01(-0.09%)
Mar 08, 2023	10.33	10.37	10.31	10.35	342,548	+0.06(+0.61%)
Mar 07, 2023	10.43	10.43	10.23	10.29	489,335	-0.23(-2.23%)
Mar 06, 2023	10.46	10.53	10.45	10.52	378,387	+0.13(+1.22%)
Mar 03, 2023	10.33	10.40	10.32	10.40	460,033	+0.04(+0.35%)
Mar 02, 2023	10.33	10.36	10.30	10.36	379,398	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.