Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.690 | 6.739 | 6.690 | 6.730 | 68,467 | +0.04(+0.60%) |
May 21, 2024 | 6.670 | 6.700 | 6.670 | 6.690 | 42,918 | +0.00(+0.00%) |
May 20, 2024 | 6.670 | 6.690 | 6.670 | 6.690 | 47,363 | +0.06(+0.94%) |
May 17, 2024 | 6.658 | 6.658 | 6.628 | 6.628 | 70,317 | -0.01(-0.22%) |
May 16, 2024 | 6.638 | 6.648 | 6.608 | 6.643 | 48,216 | +0.02(+0.37%) |
May 15, 2024 | 6.618 | 6.631 | 6.593 | 6.618 | 46,951 | +0.02(+0.30%) |
May 14, 2024 | 6.608 | 6.618 | 6.558 | 6.598 | 34,114 | +0.04(+0.60%) |
May 13, 2024 | 6.519 | 6.577 | 6.519 | 6.558 | 58,710 | +0.00(+0.00%) |
May 10, 2024 | 6.529 | 6.568 | 6.529 | 6.558 | 113,890 | +0.02(+0.38%) |
May 09, 2024 | 6.499 | 6.544 | 6.499 | 6.534 | 37,162 | +0.03(+0.53%) |
May 08, 2024 | 6.469 | 6.499 | 6.459 | 6.499 | 81,811 | +0.04(+0.61%) |
May 07, 2024 | 6.440 | 6.479 | 6.430 | 6.459 | 165,299 | +0.05(+0.77%) |
May 06, 2024 | 6.370 | 6.420 | 6.370 | 6.410 | 70,267 | +0.06(+0.94%) |
May 03, 2024 | 6.360 | 6.400 | 6.321 | 6.350 | 235,445 | +0.02(+0.31%) |
May 02, 2024 | 6.331 | 6.350 | 6.311 | 6.331 | 95,659 | +0.00(+0.00%) |
May 01, 2024 | 6.311 | 6.331 | 6.301 | 6.331 | 29,882 | +0.06(+0.95%) |
Apr 30, 2024 | 6.370 | 6.370 | 6.261 | 6.271 | 148,994 | -0.08(-1.25%) |
Apr 29, 2024 | 6.360 | 6.365 | 6.311 | 6.350 | 85,075 | -0.01(-0.16%) |
Apr 26, 2024 | 6.331 | 6.360 | 6.314 | 6.360 | 54,763 | +0.07(+1.10%) |
Apr 25, 2024 | 6.261 | 6.331 | 6.241 | 6.291 | 158,246 | -0.01(-0.16%) |
Apr 24, 2024 | 6.241 | 6.311 | 6.217 | 6.301 | 177,010 | +0.06(+0.95%) |
Apr 23, 2024 | 6.162 | 6.251 | 6.142 | 6.241 | 187,805 | +0.10(+1.61%) |
Apr 22, 2024 | 6.152 | 6.192 | 6.132 | 6.142 | 324,720 | +0.00(+0.00%) |
Apr 19, 2024 | 6.222 | 6.241 | 6.142 | 6.142 | 212,091 | -0.05(-0.80%) |
Apr 18, 2024 | 6.212 | 6.271 | 6.182 | 6.192 | 487,507 | -0.03(-0.44%) |
Apr 17, 2024 | 6.180 | 6.254 | 6.180 | 6.219 | 136,065 | +0.04(+0.63%) |
Apr 16, 2024 | 6.259 | 6.271 | 6.180 | 6.180 | 167,319 | -0.06(-0.94%) |
Apr 15, 2024 | 6.347 | 6.357 | 6.224 | 6.239 | 105,911 | -0.08(-1.24%) |
Apr 12, 2024 | 6.396 | 6.396 | 6.288 | 6.318 | 165,342 | -0.06(-0.92%) |
Apr 11, 2024 | 6.396 | 6.425 | 6.357 | 6.376 | 88,609 | -0.01(-0.15%) |
Apr 10, 2024 | 6.455 | 6.455 | 6.367 | 6.386 | 101,748 | -0.07(-1.06%) |
Apr 09, 2024 | 6.416 | 6.465 | 6.406 | 6.455 | 43,690 | +0.03(+0.46%) |
Apr 08, 2024 | 6.416 | 6.435 | 6.367 | 6.425 | 70,744 | +0.06(+0.92%) |
Apr 05, 2024 | 6.416 | 6.445 | 6.367 | 6.367 | 220,498 | -0.05(-0.76%) |
Apr 04, 2024 | 6.455 | 6.455 | 6.396 | 6.416 | 130,436 | +0.00(+0.00%) |
Apr 03, 2024 | 6.416 | 6.474 | 6.386 | 6.416 | 61,112 | -0.01(-0.15%) |
Apr 02, 2024 | 6.592 | 6.605 | 6.386 | 6.425 | 383,916 | -0.21(-3.11%) |
Apr 01, 2024 | 6.622 | 6.661 | 6.592 | 6.631 | 58,331 | -0.01(-0.15%) |
Mar 28, 2024 | 6.631 | 6.631 | 6.631 | 6.641 | 67,497 | +0.06(+0.89%) |
Mar 27, 2024 | 6.563 | 6.661 | 6.563 | 6.582 | 53,075 | +0.02(+0.30%) |
Mar 26, 2024 | 6.543 | 6.592 | 6.543 | 6.563 | 78,687 | -0.01(-0.15%) |
Mar 25, 2024 | 6.563 | 6.631 | 6.563 | 6.573 | 37,892 | +0.01(+0.15%) |
Mar 22, 2024 | 6.582 | 6.622 | 6.582 | 6.563 | 38,846 | -0.01(-0.15%) |
Mar 21, 2024 | 6.671 | 6.671 | 6.543 | 6.573 | 59,159 | -0.04(-0.59%) |
Mar 20, 2024 | 6.631 | 6.631 | 6.563 | 6.612 | 49,738 | +0.04(+0.60%) |
Mar 19, 2024 | 6.622 | 6.622 | 6.365 | 6.573 | 32,743 | -0.03(-0.41%) |
Mar 18, 2024 | 6.532 | 6.629 | 6.512 | 6.600 | 61,861 | +0.07(+1.04%) |
Mar 15, 2024 | 6.512 | 6.551 | 6.512 | 6.532 | 31,677 | +0.03(+0.45%) |
Mar 14, 2024 | 6.551 | 6.610 | 6.483 | 6.503 | 67,948 | -0.06(-0.89%) |
Mar 13, 2024 | 6.522 | 6.580 | 6.522 | 6.561 | 64,862 | +0.02(+0.30%) |
Mar 12, 2024 | 6.532 | 6.569 | 6.522 | 6.542 | 42,359 | +0.02(+0.30%) |
Mar 11, 2024 | 6.542 | 6.542 | 6.493 | 6.522 | 42,445 | -0.02(-0.30%) |
Mar 08, 2024 | 6.561 | 6.579 | 6.542 | 6.542 | 38,804 | -0.03(-0.44%) |
Mar 07, 2024 | 6.551 | 6.610 | 6.551 | 6.571 | 30,288 | +0.00(+0.00%) |
Mar 06, 2024 | 6.551 | 6.579 | 6.532 | 6.571 | 37,203 | +0.04(+0.60%) |
Mar 05, 2024 | 6.590 | 6.610 | 6.532 | 6.532 | 47,047 | -0.06(-0.88%) |
Mar 04, 2024 | 6.580 | 6.629 | 6.571 | 6.590 | 44,614 | +0.01(+0.15%) |