Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2021 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 29.33 | 29.35 | 29.33 | 29.34 | 1,635,747 | +0.02(+0.07%) |
May 04, 2021 | 29.32 | 29.34 | 29.30 | 29.32 | 3,984,360 | +0.04(+0.14%) |
May 03, 2021 | 29.29 | 29.33 | 29.28 | 29.28 | 1,990,837 | +0.01(+0.03%) |
Apr 30, 2021 | 29.30 | 29.30 | 29.26 | 29.27 | 2,326,200 | -0.03(-0.10%) |
Apr 29, 2021 | 29.32 | 29.33 | 29.30 | 29.30 | 1,046,691 | -0.01(-0.03%) |
Apr 28, 2021 | 29.24 | 29.31 | 29.24 | 29.31 | 1,311,770 | +0.06(+0.21%) |
Apr 27, 2021 | 29.28 | 29.28 | 29.23 | 29.25 | 1,879,656 | +0.03(+0.10%) |
Apr 26, 2021 | 29.32 | 29.32 | 29.22 | 29.22 | 1,000,425 | -0.09(-0.31%) |
Apr 23, 2021 | 29.25 | 29.31 | 29.25 | 29.31 | 1,284,400 | +0.06(+0.21%) |
Apr 22, 2021 | 29.25 | 29.26 | 29.22 | 29.25 | 1,212,200 | +0.02(+0.07%) |
Apr 21, 2021 | 29.21 | 29.24 | 29.19 | 29.23 | 2,141,514 | +0.00(+0.00%) |
Apr 20, 2021 | 29.23 | 29.25 | 29.22 | 29.23 | 1,750,827 | -0.01(-0.03%) |
Apr 19, 2021 | 29.21 | 29.32 | 29.21 | 29.24 | 1,327,369 | -0.10(-0.34%) |
Apr 16, 2021 | 29.20 | 29.35 | 29.18 | 29.34 | 2,978,300 | +0.15(+0.51%) |
Apr 15, 2021 | 29.20 | 29.25 | 29.18 | 29.19 | 1,250,627 | +0.01(+0.03%) |
Apr 14, 2021 | 29.18 | 29.23 | 29.18 | 29.18 | 1,698,414 | +0.00(+0.00%) |
Apr 13, 2021 | 29.17 | 29.20 | 29.17 | 29.18 | 2,182,601 | +0.01(+0.03%) |
Apr 12, 2021 | 29.15 | 29.18 | 29.15 | 29.17 | 1,199,265 | +0.00(+0.00%) |
Apr 09, 2021 | 29.15 | 29.21 | 29.15 | 29.17 | 865,500 | -0.01(-0.03%) |
Apr 08, 2021 | 29.20 | 29.22 | 29.15 | 29.18 | 1,169,199 | +0.02(+0.07%) |
Apr 07, 2021 | 29.16 | 29.20 | 29.15 | 29.16 | 2,482,962 | +0.01(+0.03%) |
Apr 06, 2021 | 29.13 | 29.22 | 29.12 | 29.15 | 2,366,999 | -0.01(-0.03%) |
Apr 05, 2021 | 29.12 | 29.19 | 29.10 | 29.16 | 1,827,745 | +0.09(+0.31%) |
Apr 01, 2021 | 29.14 | 29.18 | 29.03 | 29.07 | 1,614,900 | +0.02(+0.07%) |
Mar 31, 2021 | 29.05 | 29.09 | 29.02 | 29.05 | 932,179 | +0.01(+0.03%) |
Mar 30, 2021 | 29.01 | 29.06 | 28.97 | 29.04 | 1,523,605 | +0.04(+0.14%) |
Mar 29, 2021 | 29.01 | 29.06 | 28.99 | 29.00 | 1,431,482 | +0.00(+0.00%) |
Mar 26, 2021 | 29.05 | 29.08 | 29.00 | 29.00 | 1,232,500 | -0.03(-0.10%) |
Mar 25, 2021 | 28.98 | 29.05 | 28.97 | 29.03 | 940,136 | +0.06(+0.21%) |
Mar 24, 2021 | 29.06 | 29.13 | 28.97 | 28.97 | 1,682,852 | -0.06(-0.21%) |
Mar 23, 2021 | 29.05 | 29.10 | 29.01 | 29.03 | 1,609,133 | -0.09(-0.31%) |
Mar 22, 2021 | 29.05 | 29.13 | 28.97 | 29.12 | 959,898 | +0.06(+0.21%) |
Mar 19, 2021 | 28.85 | 29.13 | 28.85 | 29.06 | 2,960,400 | +0.10(+0.35%) |
Mar 18, 2021 | 29.04 | 29.09 | 28.89 | 28.96 | 2,402,093 | -0.13(-0.45%) |
Mar 17, 2021 | 29.05 | 29.11 | 29.04 | 29.09 | 1,139,049 | +0.02(+0.07%) |
Mar 16, 2021 | 29.10 | 29.12 | 29.06 | 29.07 | 1,250,700 | -0.03(-0.10%) |
Mar 15, 2021 | 28.86 | 29.18 | 28.86 | 29.10 | 1,094,150 | +0.15(+0.52%) |
Mar 12, 2021 | 28.92 | 28.96 | 28.88 | 28.95 | 1,476,600 | +0.03(+0.10%) |
Mar 11, 2021 | 28.90 | 28.93 | 28.88 | 28.92 | 2,296,205 | +0.07(+0.24%) |
Mar 10, 2021 | 28.91 | 28.96 | 28.83 | 28.85 | 1,864,930 | -0.02(-0.07%) |
Mar 09, 2021 | 28.92 | 28.96 | 28.87 | 28.87 | 1,579,723 | +0.07(+0.24%) |
Mar 08, 2021 | 28.85 | 28.92 | 28.79 | 28.80 | 3,242,652 | -0.04(-0.14%) |
Mar 05, 2021 | 29.00 | 29.04 | 28.79 | 28.84 | 3,480,200 | -0.06(-0.21%) |
Mar 04, 2021 | 29.09 | 29.12 | 28.85 | 28.90 | 4,308,867 | -0.04(-0.14%) |
Mar 03, 2021 | 29.05 | 29.18 | 28.94 | 28.94 | 2,302,640 | -0.06(-0.21%) |
Mar 02, 2021 | 29.13 | 29.18 | 28.99 | 29.00 | 2,214,837 | -0.13(-0.45%) |