Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.035	2.048	2.028	2.047	37,382	+0.00(+0.21%)
May 29, 2003	2.022	2.051	2.022	2.042	32,491	+0.02(+1.21%)
May 28, 2003	2.035	2.041	2.008	2.018	98,521	-0.05(-2.35%)
May 27, 2003	2.075	2.077	2.055	2.067	22,359	-0.02(-0.76%)
May 23, 2003	2.074	2.082	2.052	2.082	47,863	-0.00(-0.21%)
May 22, 2003	2.048	2.121	2.048	2.087	36,683	+0.02(+0.76%)
May 21, 2003	2.068	2.071	2.061	2.071	20,263	-0.01(-0.41%)
May 20, 2003	2.044	2.079	2.044	2.079	78,956	+0.04(+1.89%)
May 19, 2003	2.061	2.061	2.032	2.041	46,815	-0.03(-1.65%)
May 16, 2003	2.052	2.081	2.052	2.075	28,298	+0.03(+1.61%)
May 15, 2003	2.002	2.049	2.002	2.042	27,949	+0.04(+2.00%)
May 14, 2003	1.959	2.002	1.956	2.002	16,420	+0.06(+2.87%)
May 13, 2003	1.945	1.959	1.941	1.946	33,189	-0.01(-0.58%)
May 12, 2003	1.941	1.962	1.941	1.958	21,311	+0.01(+0.59%)
May 09, 2003	1.932	1.951	1.932	1.946	11,529	+0.02(+0.97%)
May 08, 2003	1.951	1.952	1.928	1.928	31,792	-0.02(-1.25%)
May 07, 2003	1.938	1.956	1.919	1.952	38,080	+0.00(+0.00%)
May 06, 2003	1.906	1.952	1.906	1.952	24,805	+0.03(+1.64%)
May 05, 2003	1.942	1.946	1.919	1.921	52,055	-0.01(-0.74%)
May 02, 2003	1.895	1.984	1.895	1.935	76,161	+0.03(+1.65%)
May 01, 2003	1.868	1.906	1.868	1.903	40,526	+0.03(+1.37%)
Apr 30, 2003	1.849	1.878	1.849	1.878	19,564	+0.03(+1.78%)
Apr 29, 2003	1.846	1.850	1.843	1.845	3,843	+0.01(+0.47%)
Apr 28, 2003	1.828	1.853	1.828	1.836	17,468	-0.01(-0.31%)
Apr 25, 2003	1.818	1.842	1.793	1.842	94,328	+0.01(+0.55%)
Apr 24, 2003	1.840	1.840	1.798	1.832	23,756	-0.02(-1.31%)
Apr 23, 2003	1.883	1.883	1.840	1.856	202,981	-0.04(-2.04%)
Apr 22, 2003	1.881	1.905	1.881	1.895	102,015	+0.00(+0.23%)
Apr 21, 2003	1.780	1.892	1.780	1.891	154,420	+0.12(+6.62%)
Apr 17, 2003	1.726	1.776	1.726	1.773	118,085	+0.14(+8.78%)
Apr 16, 2003	1.709	1.713	1.630	1.630	83,149	-0.08(-4.92%)
Apr 15, 2003	1.672	1.726	1.672	1.715	32,840	+0.04(+2.57%)
Apr 14, 2003	1.640	1.689	1.622	1.672	24,106	+0.03(+1.74%)
Apr 11, 2003	1.657	1.683	1.636	1.643	6,637	-0.02(-1.12%)
Apr 10, 2003	1.649	1.664	1.636	1.662	22,708	+0.02(+1.22%)
Apr 09, 2003	1.712	1.712	1.636	1.642	37,731	-0.07(-4.10%)
Apr 08, 2003	1.693	1.717	1.693	1.712	14,673	+0.02(+1.18%)
Apr 07, 2003	1.666	1.703	1.666	1.692	28,997	+0.03(+1.98%)
Apr 04, 2003	1.672	1.684	1.652	1.659	24,805	-0.01(-0.86%)
Apr 03, 2003	1.663	1.683	1.659	1.673	42,622	+0.02(+0.95%)
Apr 02, 2003	1.583	1.662	1.583	1.657	45,068	+0.09(+5.85%)
Apr 01, 2003	1.528	1.566	1.508	1.566	53,453	+0.04(+2.63%)
Mar 31, 2003	1.541	1.541	1.511	1.526	30,394	-0.03(-2.20%)
Mar 28, 2003	1.570	1.583	1.557	1.560	97,473	+0.00(+0.00%)
Mar 27, 2003	1.540	1.566	1.537	1.560	46,116	+0.01(+0.93%)
Mar 26, 2003	1.533	1.557	1.527	1.546	152,673	+0.03(+1.79%)
Mar 25, 2003	1.444	1.528	1.444	1.518	113,194	+0.09(+6.63%)
Mar 24, 2003	1.510	1.510	1.415	1.424	107,255	-0.08(-5.60%)
Mar 21, 2003	1.451	1.508	1.451	1.508	218,004	+0.06(+4.05%)
Mar 20, 2003	1.403	1.453	1.387	1.450	66,379	+0.05(+3.47%)
Mar 19, 2003	1.413	1.414	1.387	1.401	34,936	-0.00(-0.31%)
Mar 18, 2003	1.381	1.425	1.381	1.405	67,427	+0.04(+2.83%)
Mar 17, 2003	1.347	1.378	1.342	1.367	49,610	+0.02(+1.81%)
Mar 14, 2003	1.302	1.342	1.302	1.342	25,853	+0.04(+3.30%)
Mar 13, 2003	1.264	1.311	1.264	1.299	20,961	+0.04(+3.42%)
Mar 12, 2003	1.268	1.285	1.248	1.257	29,346	-0.01(-1.01%)
Mar 11, 2003	1.264	1.305	1.264	1.269	50,658	+0.02(+1.84%)
Mar 10, 2003	1.272	1.272	1.244	1.247	94,678	-0.02(-1.25%)
Mar 07, 2003	1.251	1.262	1.245	1.262	77,908	-0.00(-0.11%)
Mar 06, 2003	1.257	1.292	1.245	1.264	106,207	+0.01(+0.57%)
Mar 05, 2003	1.265	1.271	1.234	1.257	49,610	-0.00(-0.34%)
Mar 04, 2003	1.271	1.279	1.258	1.261	78,258	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.