Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 1.860 | 1.884 | 1.884 | 1.884 | 236,360 | -0.07(-3.37%) |
May 19, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.19%) |
May 17, 2011 | 1.941 | 1.954 | 1.954 | 1.954 | 590,900 | +0.01(+0.66%) |
May 16, 2011 | 1.943 | 1.944 | 1.932 | 1.941 | 68,938 | -0.06(-2.78%) |
May 13, 2011 | 2.033 | 2.033 | 1.996 | 1.996 | 61,650 | -0.02(-1.22%) |
May 12, 2011 | 2.018 | 2.021 | 2.015 | 2.021 | 39,393 | +0.05(+2.36%) |
May 11, 2011 | 1.977 | 1.978 | 1.959 | 1.975 | 270,468 | -0.00(-0.12%) |
May 10, 2011 | 1.960 | 1.978 | 1.960 | 1.977 | 124,253 | +0.04(+2.27%) |
May 09, 2011 | 1.907 | 1.933 | 1.907 | 1.933 | 9,848 | +0.01(+0.72%) |
May 05, 2011 | 1.906 | 1.919 | 1.919 | 1.919 | 787,867 | -0.01(-0.57%) |
May 03, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.30%) |
Apr 28, 2011 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.01(-0.47%) |
Apr 27, 2011 | 1.913 | 1.938 | 1.913 | 1.934 | 41,855 | +0.06(+3.30%) |
Apr 26, 2011 | 1.857 | 1.872 | 1.857 | 1.872 | 13,131 | -0.00(-0.07%) |
Apr 21, 2011 | 1.875 | 1.873 | 1.873 | 1.873 | 354,540 | +0.00(+0.16%) |
Apr 20, 2011 | 1.869 | 1.890 | 1.869 | 1.870 | 59,090 | +0.06(+3.06%) |
Apr 19, 2011 | 1.815 | 1.815 | 1.815 | 1.815 | 3,282 | +0.02(+0.90%) |
Apr 18, 2011 | 1.794 | 1.798 | 1.794 | 1.798 | 19,762 | -0.04(-2.41%) |
Apr 15, 2011 | 1.847 | 1.847 | 1.843 | 1.843 | 9,848 | +0.01(+0.54%) |
Apr 14, 2011 | 1.827 | 1.834 | 1.827 | 1.833 | 45,958 | -0.01(-0.41%) |
Apr 13, 2011 | 1.841 | 1.841 | 1.841 | 1.841 | 32,827 | +0.01(+0.45%) |
Apr 12, 2011 | 1.825 | 1.847 | 1.825 | 1.832 | 157,573 | +0.01(+0.33%) |
Apr 11, 2011 | 1.819 | 1.826 | 1.819 | 1.826 | 52,524 | +0.00(+0.23%) |
Apr 08, 2011 | 1.838 | 1.838 | 1.822 | 1.822 | 98,483 | -0.02(-1.29%) |
Apr 07, 2011 | 1.849 | 1.849 | 1.835 | 1.846 | 79,344 | +0.02(+1.10%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.822 | 1.826 | 72,779 | +0.00(+0.15%) |
Apr 05, 2011 | 1.797 | 1.835 | 1.797 | 1.823 | 99,632 | +0.05(+2.62%) |
Apr 04, 2011 | 1.775 | 1.776 | 1.768 | 1.776 | 19,696 | +0.02(+1.04%) |
Apr 01, 2011 | 1.764 | 1.784 | 1.758 | 1.758 | 36,110 | +0.01(+0.63%) |
Mar 31, 2011 | 1.766 | 1.768 | 1.735 | 1.747 | 60,731 | -0.03(-1.56%) |
Mar 30, 2011 | 1.751 | 1.775 | 1.748 | 1.775 | 54,165 | +0.05(+2.65%) |
Mar 29, 2011 | 1.724 | 1.729 | 1.724 | 1.729 | 9,848 | +0.02(+1.28%) |
Mar 28, 2011 | 1.749 | 1.749 | 1.707 | 1.707 | 76,915 | -0.03(-1.70%) |
Mar 25, 2011 | 1.741 | 1.750 | 1.735 | 1.737 | 26,262 | +0.10(+5.99%) |
Mar 16, 2011 | 1.639 | 1.639 | 1.639 | 1.639 | 590,900 | -0.04(-2.20%) |
Mar 15, 2011 | 1.698 | 1.698 | 1.675 | 1.675 | 19,696 | -0.02(-1.35%) |
Mar 14, 2011 | 1.643 | 1.699 | 1.643 | 1.698 | 46,779 | -0.03(-1.71%) |
Mar 11, 2011 | 1.712 | 1.736 | 1.712 | 1.728 | 80,428 | +0.02(+1.00%) |
Mar 10, 2011 | 1.712 | 1.715 | 1.711 | 1.711 | 403,781 | -0.03(-1.57%) |
Mar 09, 2011 | 1.721 | 1.742 | 1.721 | 1.738 | 29,545 | +0.05(+2.76%) |
Mar 07, 2011 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | -0.01(-0.84%) |
Mar 04, 2011 | 1.705 | 1.706 | 1.705 | 1.706 | 9,848 | -0.04(-2.05%) |
Mar 03, 2011 | 1.736 | 1.744 | 1.736 | 1.741 | 19,696 | +0.03(+1.87%) |
Mar 02, 2011 | 1.710 | 1.710 | 1.691 | 1.709 | 42,676 | +0.01(+0.47%) |