Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.98	24.11	23.98	24.11	12,450	+0.15(+0.61%)
May 30, 2023	23.82	23.99	23.82	23.97	7,497	+0.11(+0.45%)
May 26, 2023	23.73	23.86	23.73	23.86	7,390	+0.06(+0.24%)
May 25, 2023	23.70	23.80	23.37	23.80	19,378	+0.12(+0.49%)
May 24, 2023	23.72	23.75	23.63	23.69	12,217	-0.13(-0.53%)
May 23, 2023	23.88	23.88	23.79	23.81	11,084	-0.03(-0.11%)
May 22, 2023	23.99	23.99	23.79	23.84	28,245	-0.05(-0.21%)
May 19, 2023	24.01	24.01	23.89	23.89	8,105	-0.15(-0.62%)
May 18, 2023	24.17	24.17	24.02	24.04	3,949	-0.12(-0.50%)
May 17, 2023	24.19	24.30	24.16	24.16	12,930	-0.15(-0.60%)
May 16, 2023	24.31	24.37	24.27	24.31	6,823	-0.02(-0.08%)
May 15, 2023	24.36	24.38	24.33	24.33	5,127	-0.06(-0.24%)
May 12, 2023	24.44	24.44	24.36	24.39	6,000	-0.05(-0.21%)
May 11, 2023	24.68	24.68	24.38	24.44	12,171	-0.03(-0.11%)
May 10, 2023	24.40	24.48	24.35	24.46	10,235	+0.13(+0.52%)
May 09, 2023	24.49	24.49	24.30	24.34	16,741	+0.01(+0.04%)
May 08, 2023	24.30	24.41	24.26	24.33	21,930	-0.06(-0.24%)
May 05, 2023	24.37	24.42	24.33	24.39	8,870	-0.00(-0.02%)
May 04, 2023	24.29	24.41	24.13	24.39	15,070	+0.06(+0.23%)
May 03, 2023	24.19	24.34	24.19	24.33	13,883	+0.07(+0.31%)
May 02, 2023	24.29	24.29	24.14	24.26	8,109	+0.14(+0.58%)
May 01, 2023	24.19	24.27	24.12	24.12	31,865	-0.16(-0.65%)
Apr 28, 2023	24.23	24.44	24.20	24.28	27,175	+0.12(+0.50%)
Apr 27, 2023	24.14	24.26	24.08	24.16	6,321	+0.00(+0.00%)
Apr 26, 2023	24.24	24.27	24.14	24.15	4,782	-0.08(-0.32%)
Apr 25, 2023	24.10	24.23	24.10	24.23	21,812	+0.17(+0.72%)
Apr 24, 2023	24.07	24.08	24.00	24.06	11,460	+0.08(+0.34%)
Apr 21, 2023	24.02	24.05	23.94	23.98	11,282	-0.08(-0.32%)
Apr 20, 2023	24.05	24.06	24.02	24.05	6,863	+0.04(+0.16%)
Apr 19, 2023	24.02	24.05	23.97	24.02	12,918	-0.17(-0.70%)
Apr 18, 2023	24.33	24.36	24.15	24.18	15,299	-0.27(-1.11%)
Apr 17, 2023	24.34	24.46	24.30	24.45	26,627	+0.09(+0.36%)
Apr 14, 2023	24.52	24.52	24.31	24.37	29,446	-0.14(-0.58%)
Apr 13, 2023	24.56	24.56	24.44	24.51	22,286	-0.01(-0.05%)
Apr 12, 2023	24.45	24.54	24.45	24.52	10,832	+0.05(+0.22%)
Apr 11, 2023	24.48	24.56	24.39	24.47	6,833	+0.13(+0.52%)
Apr 10, 2023	24.26	24.42	24.26	24.34	12,878	-0.08(-0.34%)
Apr 06, 2023	24.36	24.52	24.36	24.43	11,635	+0.02(+0.08%)
Apr 05, 2023	24.32	24.51	24.27	24.41	10,113	+0.32(+1.32%)
Apr 04, 2023	24.05	24.21	24.05	24.09	31,072	-0.03(-0.14%)
Apr 03, 2023	24.08	24.15	24.00	24.12	14,344	-0.00(-0.02%)
Mar 31, 2023	24.07	24.13	24.04	24.13	16,601	+0.04(+0.16%)
Mar 30, 2023	23.89	24.11	23.86	24.09	21,773	+0.17(+0.73%)
Mar 29, 2023	23.91	23.95	23.91	23.91	6,276	+0.02(+0.07%)
Mar 28, 2023	23.90	23.94	23.79	23.90	30,533	+0.00(+0.02%)
Mar 27, 2023	23.87	23.94	23.87	23.89	12,180	-0.08(-0.33%)
Mar 24, 2023	23.94	23.98	23.94	23.97	1,666	+0.08(+0.32%)
Mar 23, 2023	23.74	24.04	23.74	23.89	13,674	+0.09(+0.38%)
Mar 22, 2023	23.74	23.80	23.70	23.80	3,756	+0.11(+0.45%)
Mar 21, 2023	23.85	23.85	23.66	23.70	5,797	-0.08(-0.32%)
Mar 20, 2023	23.86	23.91	23.70	23.77	7,960	-0.14(-0.59%)
Mar 17, 2023	23.92	23.99	23.89	23.91	11,105	+0.13(+0.53%)
Mar 16, 2023	23.77	23.88	23.68	23.79	72,874	-0.01(-0.06%)
Mar 15, 2023	23.90	23.93	23.74	23.80	20,500	+0.16(+0.69%)
Mar 14, 2023	23.70	23.70	23.58	23.64	19,929	-0.06(-0.26%)
Mar 13, 2023	23.79	23.79	23.66	23.70	10,864	+0.07(+0.29%)
Mar 10, 2023	23.50	23.72	23.50	23.63	8,540	+0.26(+1.11%)
Mar 09, 2023	23.27	23.40	23.27	23.37	18,320	+0.12(+0.50%)
Mar 08, 2023	23.31	23.38	23.20	23.26	5,394	+0.01(+0.04%)
Mar 07, 2023	23.27	23.30	23.11	23.25	15,003	+0.00(+0.01%)
Mar 06, 2023	23.29	23.29	23.21	23.25	17,099	-0.04(-0.17%)
Mar 03, 2023	23.29	23.33	23.25	23.29	9,309	+0.04(+0.17%)
Mar 02, 2023	23.15	23.25	23.12	23.25	90,767	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.